METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 2.5 | 0.00 | 0 | -400 | 0 | ||||
| 17 Oct | 2187.80 | 2.5 | -0.70 | 1,600 | 0 | 4,400 | ||||
| 16 Oct | 2228.70 | 3.2 | -4.00 | 10,400 | -800 | 4,400 | ||||
| 15 Oct | 2259.55 | 7.2 | 0.00 | 0 | -400 | 0 | ||||
|
|
||||||||||
| 14 Oct | 2288.45 | 7.2 | -1.95 | 1,200 | 0 | 5,600 | ||||
| 11 Oct | 2274.05 | 9.15 | 1.90 | 2,400 | 0 | 5,600 | ||||
| 10 Oct | 2259.55 | 7.25 | -8.60 | 4,400 | 1,600 | 5,200 | ||||
| 9 Oct | 2288.55 | 15.85 | 4.55 | 5,600 | 0 | 3,600 | ||||
| 8 Oct | 2276.90 | 11.3 | 3.10 | 1,200 | -400 | 3,600 | ||||
| 7 Oct | 2198.45 | 8.2 | -6.20 | 5,600 | -1,200 | 3,600 | ||||
| 4 Oct | 2234.85 | 14.4 | -6.45 | 11,600 | 3,200 | 5,200 | ||||
| 3 Oct | 2243.35 | 20.85 | 20.85 | 2,000 | 0 | 0 | ||||
| 1 Oct | 2251.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2192.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2183.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2161.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2460 expiring on 31OCT2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 3.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4400
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 7.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 9.15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 7.25, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5200
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 15.85, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 11.3, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3600
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 8.2, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 3600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 14.4, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 5200
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 20.85, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 382.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 382.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 382.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 382.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 382.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 382.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 382.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 382.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 382.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 382.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 382.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 382.25 | 382.25 | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2460 expiring on 31OCT2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 382.25, which was 382.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
