METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 4.2 | 0.00 | 0 | -800 | 0 | ||||
| 17 Oct | 2187.80 | 4.2 | -3.30 | 1,600 | -400 | 4,400 | ||||
| 16 Oct | 2228.70 | 7.5 | -2.60 | 1,600 | -800 | 5,200 | ||||
| 15 Oct | 2259.55 | 10.1 | -0.90 | 5,600 | 2,400 | 6,000 | ||||
| 14 Oct | 2288.45 | 11 | -2.10 | 400 | 0 | 4,000 | ||||
| 11 Oct | 2274.05 | 13.1 | 0.00 | 0 | -800 | 0 | ||||
| 10 Oct | 2259.55 | 13.1 | -6.85 | 2,400 | -400 | 4,400 | ||||
| 9 Oct | 2288.55 | 19.95 | 0.00 | 0 | 2,400 | 0 | ||||
| 8 Oct | 2276.90 | 19.95 | 4.95 | 4,000 | 2,400 | 4,800 | ||||
| 7 Oct | 2198.45 | 15 | -18.20 | 400 | 0 | 2,000 | ||||
|
|
||||||||||
| 4 Oct | 2234.85 | 33.2 | 9.20 | 1,200 | 0 | 2,000 | ||||
| 3 Oct | 2243.35 | 24 | 0.00 | 0 | 2,000 | 0 | ||||
| 1 Oct | 2251.05 | 24 | 24.00 | 4,000 | 2,000 | 2,000 | ||||
| 30 Sept | 2192.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2183.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2161.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2420 expiring on 31OCT2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 4.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 7.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5200
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 10.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6000
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 11, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 13.1, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 19.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 15, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 33.2, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 24, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 189.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 189.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 189.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 189.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 189.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 189.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 189.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 189.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 189.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 189.25 | 0.00 | 0 | 1,200 | 0 |
| 4 Oct | 2234.85 | 189.25 | -159.80 | 1,200 | 400 | 400 |
| 3 Oct | 2243.35 | 349.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 349.05 | 349.05 | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2420 expiring on 31OCT2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 189.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 189.25, which was -159.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 349.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 349.05, which was 349.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
