METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 1.7 | 0.05 | 2,400 | -1,200 | 5,200 | ||||
| 17 Oct | 2187.80 | 1.65 | -0.65 | 8,800 | -400 | 6,400 | ||||
| 16 Oct | 2228.70 | 2.3 | -1.35 | 7,200 | 1,200 | 6,800 | ||||
| 15 Oct | 2259.55 | 3.65 | -1.85 | 5,600 | -2,000 | 5,600 | ||||
| 14 Oct | 2288.45 | 5.5 | -1.15 | 1,600 | 0 | 7,600 | ||||
| 11 Oct | 2274.05 | 6.65 | 1.40 | 5,200 | 0 | 7,600 | ||||
|
|
||||||||||
| 10 Oct | 2259.55 | 5.25 | -5.15 | 11,200 | 5,600 | 8,400 | ||||
| 9 Oct | 2288.55 | 10.4 | 10.40 | 5,600 | 2,400 | 2,400 | ||||
| 8 Oct | 2276.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2198.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2234.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2243.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2251.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2192.05 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2500 expiring on 31OCT2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 2.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6800
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 3.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 5600
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 5.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 6.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 5.25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 8400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 10.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 416.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 416.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 416.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 416.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 416.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 416.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 416.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 416.4 | 416.40 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2500 expiring on 31OCT2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 416.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 416.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 416.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 416.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 416.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 416.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 416.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 416.4, which was 416.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
