METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 8.5 | 0.00 | 0 | 6,400 | 0 | ||||
| 17 Oct | 2187.80 | 8.5 | -3.30 | 14,400 | 6,000 | 20,400 | ||||
| 16 Oct | 2228.70 | 11.8 | -7.25 | 9,600 | 2,800 | 15,600 | ||||
| 15 Oct | 2259.55 | 19.05 | -2.75 | 10,400 | 0 | 12,800 | ||||
| 14 Oct | 2288.45 | 21.8 | -0.05 | 28,000 | -5,200 | 12,400 | ||||
| 11 Oct | 2274.05 | 21.85 | -1.95 | 12,400 | 2,000 | 18,000 | ||||
| 10 Oct | 2259.55 | 23.8 | -12.75 | 5,200 | -2,000 | 15,600 | ||||
| 9 Oct | 2288.55 | 36.55 | -0.90 | 12,000 | 0 | 17,600 | ||||
| 8 Oct | 2276.90 | 37.45 | 18.95 | 19,200 | 1,600 | 17,600 | ||||
| 7 Oct | 2198.45 | 18.5 | -13.90 | 5,200 | 1,200 | 15,600 | ||||
| 4 Oct | 2234.85 | 32.4 | -2.65 | 16,000 | 0 | 14,400 | ||||
| 3 Oct | 2243.35 | 35.05 | -4.85 | 2,800 | 400 | 14,400 | ||||
| 1 Oct | 2251.05 | 39.9 | 10.50 | 22,000 | -3,600 | 14,000 | ||||
| 30 Sept | 2192.05 | 29.4 | 0.00 | 0 | 1,200 | 0 | ||||
|
|
||||||||||
| 27 Sept | 2183.20 | 29.4 | 6.00 | 4,000 | 1,200 | 17,600 | ||||
| 26 Sept | 2161.10 | 23.4 | -12.80 | 2,000 | -800 | 16,400 | ||||
| 25 Sept | 2180.20 | 36.2 | -1.45 | 2,400 | 400 | 19,200 | ||||
| 24 Sept | 2195.55 | 37.65 | 10.10 | 24,800 | 15,200 | 18,400 | ||||
| 23 Sept | 2175.55 | 27.55 | 1,68,000 | 3,200 | 3,200 | |||||
For Metropolis Healthcare Ltd - strike price 2360 expiring on 31OCT2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 8.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 20400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 11.8, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 15600
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 19.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 21.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 12400
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 21.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18000
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 23.8, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 15600
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 36.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 37.45, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17600
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 18.5, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 15600
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 32.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 35.05, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14400
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 39.9, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 14000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 29.4, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 17600
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 23.4, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 16400
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 36.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19200
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 37.65, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 18400
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
| METROPOLIS 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 136.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 136.45 | 0.00 | 0 | 800 | 0 |
| 16 Oct | 2228.70 | 136.45 | 21.55 | 800 | 0 | 3,200 |
| 15 Oct | 2259.55 | 114.9 | -21.25 | 400 | 0 | 2,800 |
| 14 Oct | 2288.45 | 136.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 136.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 136.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 136.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 136.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 136.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 136.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 136.15 | 3.80 | 400 | 0 | 2,800 |
| 1 Oct | 2251.05 | 132.35 | -51.35 | 4,400 | 2,400 | 2,800 |
| 30 Sept | 2192.05 | 183.7 | 0.00 | 0 | 400 | 0 |
| 27 Sept | 2183.20 | 183.7 | -154.60 | 400 | 0 | 0 |
| 26 Sept | 2161.10 | 338.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 338.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 338.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 338.3 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2360 expiring on 31OCT2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 136.45, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 114.9, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 136.15, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 132.35, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2800
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 183.7, which was -154.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 338.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 338.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 338.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 338.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
