METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 2.8 | -0.45 | 2,800 | 800 | 21,200 | ||||
| 17 Oct | 2187.80 | 3.25 | -0.75 | 6,800 | 1,200 | 20,400 | ||||
| 16 Oct | 2228.70 | 4 | -5.00 | 13,600 | -800 | 18,800 | ||||
| 15 Oct | 2259.55 | 9 | 0.80 | 400 | 0 | 19,200 | ||||
| 14 Oct | 2288.45 | 8.2 | -1.80 | 8,000 | 0 | 19,200 | ||||
| 11 Oct | 2274.05 | 10 | 1.60 | 13,600 | 2,400 | 18,400 | ||||
|
|
||||||||||
| 10 Oct | 2259.55 | 8.4 | -9.55 | 10,400 | -2,000 | 16,000 | ||||
| 9 Oct | 2288.55 | 17.95 | 0.20 | 12,400 | 5,200 | 18,000 | ||||
| 8 Oct | 2276.90 | 17.75 | 5.55 | 8,400 | -1,200 | 12,800 | ||||
| 7 Oct | 2198.45 | 12.2 | -5.10 | 5,200 | 400 | 13,200 | ||||
| 4 Oct | 2234.85 | 17.3 | -4.85 | 26,800 | 6,400 | 13,200 | ||||
| 3 Oct | 2243.35 | 22.15 | 0.65 | 14,800 | -800 | 7,200 | ||||
| 1 Oct | 2251.05 | 21.5 | 4.75 | 16,400 | 6,000 | 8,400 | ||||
| 30 Sept | 2192.05 | 16.75 | 0.00 | 0 | 2,000 | 0 | ||||
| 27 Sept | 2183.20 | 16.75 | 2.25 | 2,400 | 1,200 | 1,600 | ||||
| 26 Sept | 2161.10 | 14.5 | -44.30 | 800 | 400 | 400 | ||||
| 25 Sept | 2180.20 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 58.8 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2440 expiring on 31OCT2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 21200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 20400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18800
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 8.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 10, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 18400
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 8.4, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 16000
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 17.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 18000
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 17.75, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 12.2, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 13200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 17.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 13200
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 22.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 7200
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 21.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8400
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 16.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 14.5, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 159.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 159.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 159.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 159.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 159.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 159.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 159.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 159.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 159.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 159.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 159.05 | -35.75 | 400 | 0 | 1,200 |
| 3 Oct | 2243.35 | 194.8 | -1.30 | 800 | 0 | 400 |
| 1 Oct | 2251.05 | 196.1 | -203.45 | 400 | 0 | 0 |
| 30 Sept | 2192.05 | 399.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 399.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 399.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 399.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 399.55 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2440 expiring on 31OCT2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 159.05, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 194.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 196.1, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 399.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 399.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 399.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 399.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 399.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
