METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2187.80 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2228.70 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2259.55 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2288.45 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2274.05 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2259.55 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2288.55 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2276.90 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2198.45 | 256 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 2234.85 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2243.35 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2251.05 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2192.05 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2183.20 | 256 | 0.00 | 0 | 400 | 0 | ||||
| 26 Sept | 2161.10 | 256 | 3.15 | 400 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 252.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 252.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 252.85 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1900 expiring on 31OCT2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 256, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 1.75 | -0.35 | 19,200 | -2,800 | 96,000 |
| 17 Oct | 2187.80 | 2.1 | -0.10 | 71,200 | -10,400 | 98,800 |
| 16 Oct | 2228.70 | 2.2 | 0.35 | 39,600 | -4,800 | 1,09,600 |
| 15 Oct | 2259.55 | 1.85 | 0.30 | 32,400 | -2,000 | 1,14,400 |
| 14 Oct | 2288.45 | 1.55 | -0.60 | 1,39,600 | -23,600 | 1,18,000 |
| 11 Oct | 2274.05 | 2.15 | -0.85 | 35,200 | 1,600 | 1,41,200 |
| 10 Oct | 2259.55 | 3 | 0.20 | 43,200 | -26,800 | 1,39,200 |
| 9 Oct | 2288.55 | 2.8 | -0.85 | 1,02,800 | -20,800 | 1,64,800 |
| 8 Oct | 2276.90 | 3.65 | -0.75 | 4,54,000 | 1,55,200 | 1,86,400 |
| 7 Oct | 2198.45 | 4.4 | 2.15 | 16,400 | 0 | 31,200 |
| 4 Oct | 2234.85 | 2.25 | -0.40 | 10,800 | -4,800 | 30,800 |
| 3 Oct | 2243.35 | 2.65 | -0.20 | 23,200 | 2,400 | 35,200 |
| 1 Oct | 2251.05 | 2.85 | -1.60 | 28,400 | -11,200 | 32,800 |
| 30 Sept | 2192.05 | 4.45 | -2.10 | 52,400 | 14,000 | 44,000 |
| 27 Sept | 2183.20 | 6.55 | -1.90 | 68,800 | 2,000 | 30,400 |
| 26 Sept | 2161.10 | 8.45 | -0.60 | 34,400 | 24,400 | 28,800 |
| 25 Sept | 2180.20 | 9.05 | 0.05 | 2,800 | 400 | 4,400 |
| 24 Sept | 2195.55 | 9 | -3.00 | 10,000 | 800 | 3,200 |
| 23 Sept | 2175.55 | 12 | 2,400 | 800 | 1,200 | |
For Metropolis Healthcare Ltd - strike price 1900 expiring on 31OCT2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 96000
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 98800
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 109600
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 114400
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -23600 which decreased total open position to 118000
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 141200
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -26800 which decreased total open position to 139200
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 2.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 164800
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 3.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 155200 which increased total open position to 186400
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 4.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 30800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 35200
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 2.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 32800
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 4.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 44000
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 6.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30400
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 8.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 28800
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 9.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3200
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
