METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 9.85 | -0.95 | 5,600 | 1,200 | 13,200 | ||||
| 17 Oct | 2187.80 | 10.8 | -4.55 | 12,000 | 1,200 | 12,800 | ||||
| 16 Oct | 2228.70 | 15.35 | -8.65 | 4,800 | -2,000 | 11,200 | ||||
| 15 Oct | 2259.55 | 24 | -1.80 | 7,200 | 800 | 13,200 | ||||
| 14 Oct | 2288.45 | 25.8 | -1.95 | 11,200 | 0 | 12,400 | ||||
| 11 Oct | 2274.05 | 27.75 | 0.95 | 6,800 | 0 | 12,800 | ||||
| 10 Oct | 2259.55 | 26.8 | -15.90 | 10,400 | -1,600 | 12,400 | ||||
| 9 Oct | 2288.55 | 42.7 | 0.20 | 13,200 | 2,400 | 13,200 | ||||
| 8 Oct | 2276.90 | 42.5 | 19.50 | 6,800 | 0 | 10,800 | ||||
| 7 Oct | 2198.45 | 23 | -16.40 | 16,800 | -4,000 | 10,800 | ||||
| 4 Oct | 2234.85 | 39.4 | -1.60 | 67,200 | -1,200 | 15,200 | ||||
|
|
||||||||||
| 3 Oct | 2243.35 | 41 | -3.00 | 21,200 | 4,800 | 15,600 | ||||
| 1 Oct | 2251.05 | 44 | 11.00 | 27,600 | 8,000 | 11,200 | ||||
| 30 Sept | 2192.05 | 33 | -0.90 | 400 | 0 | 3,200 | ||||
| 27 Sept | 2183.20 | 33.9 | -20.05 | 4,800 | 2,800 | 2,800 | ||||
| 26 Sept | 2161.10 | 53.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2180.20 | 53.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2195.55 | 53.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2175.55 | 53.95 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2340 expiring on 31OCT2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 9.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 10.8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12800
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 15.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 11200
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 24, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 13200
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 25.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 27.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 26.8, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12400
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 42.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13200
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 42.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 23, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 10800
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 39.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15200
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 41, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 15600
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 44, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 11200
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 33, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 33.9, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 53.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 53.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 53.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 98.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 98.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 98.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 98.5 | -2.65 | 400 | 0 | 5,600 |
| 14 Oct | 2288.45 | 101.15 | 8.50 | 400 | 0 | 5,200 |
| 11 Oct | 2274.05 | 92.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 92.65 | 0.00 | 0 | 800 | 0 |
| 9 Oct | 2288.55 | 92.65 | -12.20 | 800 | 400 | 4,800 |
| 8 Oct | 2276.90 | 104.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 104.85 | 0.00 | 0 | 3,200 | 0 |
| 4 Oct | 2234.85 | 104.85 | -15.95 | 6,800 | 2,400 | 3,600 |
| 3 Oct | 2243.35 | 120.8 | -5.90 | 800 | 0 | 800 |
| 1 Oct | 2251.05 | 126.7 | -159.15 | 1,200 | 800 | 800 |
| 30 Sept | 2192.05 | 285.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 285.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 285.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 285.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 285.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 285.85 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2340 expiring on 31OCT2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 98.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 101.15, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 92.65, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4800
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 104.85, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 120.8, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 126.7, which was -159.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 285.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 285.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
