METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
| METROPOLIS 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2203.00 | 1.65 | -0.45 | 1,600 | -1,200 | 62,400 | ||||
| 17 Oct | 2187.80 | 2.1 | -0.75 | 31,200 | -12,800 | 63,600 | ||||
| 16 Oct | 2228.70 | 2.85 | -2.75 | 14,400 | 4,000 | 77,200 | ||||
| 15 Oct | 2259.55 | 5.6 | 0.35 | 6,800 | -400 | 73,200 | ||||
| 14 Oct | 2288.45 | 5.25 | -1.65 | 9,200 | -2,000 | 73,200 | ||||
| 11 Oct | 2274.05 | 6.9 | -0.85 | 7,600 | -800 | 74,800 | ||||
| 10 Oct | 2259.55 | 7.75 | -4.70 | 47,600 | -800 | 76,000 | ||||
| 9 Oct | 2288.55 | 12.45 | -0.15 | 73,600 | -4,800 | 77,200 | ||||
| 8 Oct | 2276.90 | 12.6 | 5.90 | 62,000 | -4,800 | 82,400 | ||||
| 7 Oct | 2198.45 | 6.7 | -5.10 | 86,000 | 7,600 | 87,200 | ||||
| 4 Oct | 2234.85 | 11.8 | -3.10 | 3,44,000 | 12,800 | 80,000 | ||||
| 3 Oct | 2243.35 | 14.9 | -0.40 | 2,20,000 | 37,600 | 67,600 | ||||
| 1 Oct | 2251.05 | 15.3 | 2.60 | 75,200 | -12,800 | 30,400 | ||||
| 30 Sept | 2192.05 | 12.7 | 0.70 | 42,800 | 24,000 | 42,800 | ||||
| 27 Sept | 2183.20 | 12 | 3.55 | 20,000 | 13,200 | 19,200 | ||||
|
|
||||||||||
| 26 Sept | 2161.10 | 8.45 | -8.80 | 4,800 | -1,200 | 5,600 | ||||
| 25 Sept | 2180.20 | 17.25 | -1.15 | 1,600 | 0 | 6,400 | ||||
| 24 Sept | 2195.55 | 18.4 | 8,400 | 6,000 | 6,000 | |||||
For Metropolis Healthcare Ltd - strike price 2480 expiring on 31OCT2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 62400
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 63600
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 2.85, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 77200
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 5.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 73200
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 5.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 73200
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 6.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 74800
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 7.75, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 76000
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 12.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 77200
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 12.6, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 82400
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 6.7, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 87200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 11.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 80000
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 14.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 67600
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 15.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 30400
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 12.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 42800
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 12, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 19200
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 8.45, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5600
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 17.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
| METROPOLIS 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2203.00 | 278 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 278 | 27.00 | 400 | 0 | 1,600 |
| 16 Oct | 2228.70 | 251 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 251 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 251 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 251 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 251 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 251 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 251 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 251 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 251 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 251 | 0.00 | 0 | 1,600 | 0 |
| 1 Oct | 2251.05 | 251 | -180.45 | 1,600 | 800 | 800 |
| 30 Sept | 2192.05 | 431.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 431.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 431.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 431.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 431.45 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2480 expiring on 31OCT2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 278, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 251, which was -180.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 431.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 431.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 431.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 431.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
