METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:50 AM IST
| METROPOLIS 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2197.25 | 108 | 0.00 | 0 | 400 | 0 | ||||
| 17 Oct | 2187.80 | 108 | -61.70 | 1,600 | 0 | 11,200 | ||||
| 16 Oct | 2228.70 | 169.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2259.55 | 169.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2288.45 | 169.7 | 0.00 | 0 | -800 | 0 | ||||
| 11 Oct | 2274.05 | 169.7 | -0.30 | 2,000 | -1,200 | 10,800 | ||||
| 10 Oct | 2259.55 | 170 | -31.00 | 400 | 0 | 12,000 | ||||
|
|
||||||||||
| 9 Oct | 2288.55 | 201 | 18.85 | 400 | 0 | 12,400 | ||||
| 8 Oct | 2276.90 | 182.15 | 57.30 | 1,600 | 0 | 12,400 | ||||
| 7 Oct | 2198.45 | 124.85 | -40.15 | 3,200 | -400 | 12,400 | ||||
| 4 Oct | 2234.85 | 165 | -10.00 | 3,600 | 0 | 12,800 | ||||
| 3 Oct | 2243.35 | 175 | -8.30 | 2,400 | -800 | 12,800 | ||||
| 1 Oct | 2251.05 | 183.3 | 40.85 | 4,800 | -2,000 | 14,000 | ||||
| 30 Sept | 2192.05 | 142.45 | 1.65 | 10,000 | 800 | 16,000 | ||||
| 27 Sept | 2183.20 | 140.8 | 15.90 | 11,200 | 1,200 | 15,600 | ||||
| 26 Sept | 2161.10 | 124.9 | -7.45 | 13,600 | 2,400 | 15,600 | ||||
| 25 Sept | 2180.20 | 132.35 | -13.50 | 400 | 0 | 12,800 | ||||
| 24 Sept | 2195.55 | 145.85 | 20.85 | 13,200 | 1,200 | 12,800 | ||||
| 23 Sept | 2175.55 | 125 | 41.70 | 16,000 | 5,200 | 11,200 | ||||
| 20 Sept | 2110.50 | 83.3 | -6.90 | 11,200 | 4,800 | 6,000 | ||||
| 19 Sept | 2127.70 | 90.2 | -29.80 | 1,600 | 400 | 1,200 | ||||
| 17 Sept | 2182.10 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2174.55 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2153.65 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 120 | 0.00 | 0 | 800 | 0 | ||||
| 4 Sept | 2126.20 | 120 | -15.45 | 800 | 0 | 0 | ||||
| 3 Sept | 2109.25 | 135.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 135.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 135.45 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2100 expiring on 31OCT2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 108, which was -61.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 169.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 169.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 169.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 169.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 10800
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 170, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 201, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 182.15, which was 57.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 124.85, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12400
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 165, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 175, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12800
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 183.3, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 142.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 16000
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 140.8, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 15600
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 124.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15600
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 132.35, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 145.85, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12800
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 125, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 11200
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 83.3, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6000
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 90.2, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 120, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 135.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 135.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 135.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2197.25 | 10.85 | -3.15 | 11,200 | 0 | 69,200 |
| 17 Oct | 2187.80 | 14 | 5.40 | 1,54,400 | -2,400 | 67,600 |
| 16 Oct | 2228.70 | 8.6 | 3.40 | 72,400 | -20,400 | 71,200 |
| 15 Oct | 2259.55 | 5.2 | -0.80 | 76,400 | -10,000 | 91,600 |
| 14 Oct | 2288.45 | 6 | -2.30 | 2,57,600 | 36,800 | 1,01,600 |
| 11 Oct | 2274.05 | 8.3 | -5.20 | 35,600 | 1,200 | 64,000 |
| 10 Oct | 2259.55 | 13.5 | 3.40 | 60,800 | -11,600 | 64,000 |
| 9 Oct | 2288.55 | 10.1 | -2.80 | 49,600 | -8,400 | 75,600 |
| 8 Oct | 2276.90 | 12.9 | -19.10 | 92,000 | 10,400 | 86,800 |
| 7 Oct | 2198.45 | 32 | 13.10 | 1,08,400 | 7,200 | 75,200 |
| 4 Oct | 2234.85 | 18.9 | -1.50 | 1,31,600 | -7,200 | 68,800 |
| 3 Oct | 2243.35 | 20.4 | 0.60 | 96,400 | -3,200 | 76,400 |
| 1 Oct | 2251.05 | 19.8 | -12.20 | 89,600 | -3,200 | 82,000 |
| 30 Sept | 2192.05 | 32 | -5.90 | 37,200 | 10,400 | 85,200 |
| 27 Sept | 2183.20 | 37.9 | -13.05 | 48,000 | 8,400 | 75,600 |
| 26 Sept | 2161.10 | 50.95 | 1.90 | 38,000 | 8,000 | 68,000 |
| 25 Sept | 2180.20 | 49.05 | 2.40 | 21,600 | 3,600 | 58,400 |
| 24 Sept | 2195.55 | 46.65 | -2.35 | 54,800 | 2,800 | 54,800 |
| 23 Sept | 2175.55 | 49 | -18.90 | 56,400 | 26,400 | 51,600 |
| 20 Sept | 2110.50 | 67.9 | -2.10 | 4,000 | 1,200 | 25,600 |
| 19 Sept | 2127.70 | 70 | 12.70 | 16,400 | 14,400 | 24,400 |
| 17 Sept | 2182.10 | 57.3 | 8.30 | 1,600 | 0 | 9,600 |
| 16 Sept | 2174.55 | 49 | -5.50 | 1,600 | 800 | 8,800 |
| 13 Sept | 2177.55 | 54.5 | 0.00 | 0 | 800 | 0 |
| 12 Sept | 2176.25 | 54.5 | -2.45 | 1,200 | 400 | 7,600 |
| 11 Sept | 2168.90 | 56.95 | -73.40 | 10,800 | 7,200 | 7,200 |
| 9 Sept | 2153.65 | 130.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 130.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 130.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 130.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 130.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 130.35 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2100 expiring on 31OCT2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 18 Oct METROPOLIS was trading at 2197.25. The strike last trading price was 10.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69200
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 14, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 67600
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 8.6, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 71200
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 5.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 91600
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 101600
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 8.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 64000
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 13.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 64000
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 10.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 75600
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 12.9, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 86800
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 32, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 75200
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 18.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 68800
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 20.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 76400
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 19.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 82000
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 32, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 85200
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 37.9, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 75600
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 50.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 68000
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 49.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 58400
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 46.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 54800
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 49, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 51600
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 67.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 25600
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 70, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 24400
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 57.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 49, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8800
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 54.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7600
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 56.95, which was -73.40 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 130.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
