METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Oct 2024 11:40 AM IST
METROPOLIS 2020 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 2203.00 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 2187.80 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 2228.70 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 2259.55 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
14 Oct | 2288.45 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 2274.05 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 2259.55 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 2288.55 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 2276.90 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 2198.45 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 2234.85 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 2243.35 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 2251.05 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 2192.05 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 2183.20 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 2161.10 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 2180.20 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 2195.55 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 2175.55 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 2110.50 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 2182.10 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 2177.55 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2176.25 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 2168.90 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2144.90 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2126.20 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2109.25 | 176.65 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2111.40 | 176.65 | 0 | 0 | 0 |
For Metropolis Healthcare Ltd - strike price 2020 expiring on 31OCT2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 176.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 176.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
METROPOLIS 2020 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 2203.00 | 4.2 | -1.00 | 800 | 0 | 8,400 |
17 Oct | 2187.80 | 5.2 | 0.05 | 800 | 0 | 8,400 |
16 Oct | 2228.70 | 5.15 | 0.00 | 400 | 0 | 8,800 |
15 Oct | 2259.55 | 5.15 | 0.00 | 0 | 0 | 0 |
14 Oct | 2288.45 | 5.15 | 0.00 | 0 | 0 | 0 |
11 Oct | 2274.05 | 5.15 | -9.85 | 400 | 0 | 8,800 |
10 Oct | 2259.55 | 15 | 0.00 | 0 | 0 | 0 |
9 Oct | 2288.55 | 15 | 0.00 | 0 | 0 | 0 |
8 Oct | 2276.90 | 15 | 0.00 | 0 | -800 | 0 |
7 Oct | 2198.45 | 15 | 5.95 | 3,600 | -1,200 | 8,400 |
4 Oct | 2234.85 | 9.05 | 1.50 | 8,800 | 6,000 | 10,000 |
3 Oct | 2243.35 | 7.55 | 0.00 | 0 | 2,800 | 0 |
1 Oct | 2251.05 | 7.55 | -12.25 | 6,000 | 2,400 | 3,600 |
30 Sept | 2192.05 | 19.8 | -7.95 | 800 | 0 | 400 |
27 Sept | 2183.20 | 27.75 | 0.00 | 0 | 0 | 0 |
26 Sept | 2161.10 | 27.75 | 0.00 | 0 | 0 | 0 |
25 Sept | 2180.20 | 27.75 | 0.00 | 0 | 0 | 0 |
24 Sept | 2195.55 | 27.75 | 0.00 | 0 | 400 | 0 |
23 Sept | 2175.55 | 27.75 | -64.85 | 400 | 0 | 0 |
20 Sept | 2110.50 | 92.6 | 0.00 | 0 | 0 | 0 |
17 Sept | 2182.10 | 92.6 | 0.00 | 0 | 0 | 0 |
13 Sept | 2177.55 | 92.6 | 0.00 | 0 | 0 | 0 |
12 Sept | 2176.25 | 92.6 | 0.00 | 0 | 0 | 0 |
11 Sept | 2168.90 | 92.6 | 0.00 | 0 | 0 | 0 |
5 Sept | 2144.90 | 92.6 | 0.00 | 0 | 0 | 0 |
4 Sept | 2126.20 | 92.6 | 0.00 | 0 | 0 | 0 |
3 Sept | 2109.25 | 92.6 | 0.00 | 0 | 0 | 0 |
2 Sept | 2111.40 | 92.6 | 0 | 0 | 0 |
For Metropolis Healthcare Ltd - strike price 2020 expiring on 31OCT2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 18 Oct METROPOLIS was trading at 2203.00. The strike last trading price was 4.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 5.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 5.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 15, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 8400
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 9.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 7.55, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 19.8, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 27.75, which was -64.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0