IRCTC
INDIAN RAIL TOUR CORP LTD
Max pain for IRCTC
04 Jul 2024 11:51 AM IST
Max Pain for IRCTC is 1000
Strike 800 has a total call value of 0 versus a total put value of 109,446,750,000 Combined total value = 109,446,750,000
Strike 810 has a total call value of 0 versus a total put value of 102,830,000,000 Combined total value = 102,830,000,000
Strike 820 has a total call value of 0 versus a total put value of 96,213,250,000 Combined total value = 96,213,250,000
Strike 830 has a total call value of 0 versus a total put value of 89,609,625,000 Combined total value = 89,609,625,000
Strike 840 has a total call value of 0 versus a total put value of 83,088,250,000 Combined total value = 83,088,250,000
Strike 850 has a total call value of 0 versus a total put value of 76,599,250,000 Combined total value = 76,599,250,000
Strike 860 has a total call value of 0 versus a total put value of 70,324,625,000 Combined total value = 70,324,625,000
Strike 870 has a total call value of 0 versus a total put value of 64,143,625,000 Combined total value = 64,143,625,000
Strike 880 has a total call value of 0 versus a total put value of 57,962,625,000 Combined total value = 57,962,625,000
Strike 890 has a total call value of 875,000 versus a total put value of 51,913,750,000 Combined total value = 51,914,625,000
Strike 900 has a total call value of 1,750,000 versus a total put value of 45,909,500,000 Combined total value = 45,911,250,000
Strike 910 has a total call value of 28,000,000 versus a total put value of 40,785,500,000 Combined total value = 40,813,500,000
Strike 920 has a total call value of 54,250,000 versus a total put value of 35,706,125,000 Combined total value = 35,760,375,000
Strike 930 has a total call value of 80,500,000 versus a total put value of 30,869,125,000 Combined total value = 30,949,625,000
Strike 940 has a total call value of 106,750,000 versus a total put value of 26,114,375,000 Combined total value = 26,221,125,000
Strike 950 has a total call value of 133,000,000 versus a total put value of 21,582,750,000 Combined total value = 21,715,750,000
Strike 960 has a total call value of 235,375,000 versus a total put value of 18,030,250,000 Combined total value = 18,265,625,000
Strike 970 has a total call value of 337,750,000 versus a total put value of 14,667,625,000 Combined total value = 15,005,375,000
Strike 980 has a total call value of 456,750,000 versus a total put value of 11,444,125,000 Combined total value = 11,900,875,000
Strike 990 has a total call value of 681,625,000 versus a total put value of 8,582,875,000 Combined total value = 9,264,500,000
Strike 1000 has a total call value of 1,035,125,000 versus a total put value of 5,912,375,000 Combined total value = 6,947,500,000
Strike 1010 has a total call value of 3,501,750,000 versus a total put value of 4,634,875,000 Combined total value = 8,136,625,000
Strike 1020 has a total call value of 6,453,125,000 versus a total put value of 3,541,125,000 Combined total value = 9,994,250,000
Strike 1030 has a total call value of 10,339,000,000 versus a total put value of 2,763,250,000 Combined total value = 13,102,250,000
Strike 1040 has a total call value of 14,755,125,000 versus a total put value of 2,077,250,000 Combined total value = 16,832,375,000
Strike 1050 has a total call value of 19,859,000,000 versus a total put value of 1,504,125,000 Combined total value = 21,363,125,000
Strike 1060 has a total call value of 26,414,500,000 versus a total put value of 1,134,000,000 Combined total value = 27,548,500,000
Strike 1070 has a total call value of 33,221,125,000 versus a total put value of 819,000,000 Combined total value = 34,040,125,000
Strike 1080 has a total call value of 40,224,625,000 versus a total put value of 552,125,000 Combined total value = 40,776,750,000
Strike 1090 has a total call value of 47,474,000,000 versus a total put value of 307,125,000 Combined total value = 47,781,125,000
Strike 1100 has a total call value of 54,777,625,000 versus a total put value of 62,125,000 Combined total value = 54,839,750,000
Strike 1110 has a total call value of 64,353,625,000 versus a total put value of 31,500,000 Combined total value = 64,385,125,000
Strike 1120 has a total call value of 73,972,500,000 versus a total put value of 3,500,000 Combined total value = 73,976,000,000
Strike 1130 has a total call value of 83,800,500,000 versus a total put value of 2,625,000 Combined total value = 83,803,125,000
Strike 1140 has a total call value of 93,704,625,000 versus a total put value of 1,750,000 Combined total value = 93,706,375,000
Strike 1150 has a total call value of 103,731,250,000 versus a total put value of 875,000 Combined total value = 103,732,125,000
Strike 1160 has a total call value of 114,154,250,000 versus a total put value of 0 Combined total value = 114,154,250,000
Strike 1170 has a total call value of 124,639,375,000 versus a total put value of 0 Combined total value = 124,639,375,000
Strike 1180 has a total call value of 135,241,750,000 versus a total put value of 0 Combined total value = 135,241,750,000
Strike 1190 has a total call value of 146,026,125,000 versus a total put value of 0 Combined total value = 146,026,125,000
Strike 1200 has a total call value of 156,817,500,000 versus a total put value of 0 Combined total value = 156,817,500,000
Strike 1210 has a total call value of 168,517,125,000 versus a total put value of 0 Combined total value = 168,517,125,000
Strike 1220 has a total call value of 180,216,750,000 versus a total put value of 0 Combined total value = 180,216,750,000
Strike 1230 has a total call value of 192,012,625,000 versus a total put value of 0 Combined total value = 192,012,625,000
Strike 1240 has a total call value of 203,808,500,000 versus a total put value of 0 Combined total value = 203,808,500,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.