[--[65.84.65.76]--]
IPCALAB
IPCA LABORATORIES LTD

1214.5 -3.20 (-0.26%)


Strike  980  has a total call value of 0  versus a total put value of  5,933,850,000 Combined total value = 5,933,850,000

Strike  990  has a total call value of 0  versus a total put value of  5,541,900,000 Combined total value = 5,541,900,000

Strike  1000  has a total call value of 0  versus a total put value of  5,149,950,000 Combined total value = 5,149,950,000

Strike  1010  has a total call value of 0  versus a total put value of  4,758,000,000 Combined total value = 4,758,000,000

Strike  1020  has a total call value of 0  versus a total put value of  4,370,600,000 Combined total value = 4,370,600,000

Strike  1030  has a total call value of 0  versus a total put value of  3,987,100,000 Combined total value = 3,987,100,000

Strike  1040  has a total call value of 0  versus a total put value of  3,608,800,000 Combined total value = 3,608,800,000

Strike  1050  has a total call value of 0  versus a total put value of  3,230,500,000 Combined total value = 3,230,500,000

Strike  1060  has a total call value of 0  versus a total put value of  2,906,150,000 Combined total value = 2,906,150,000

Strike  1070  has a total call value of 0  versus a total put value of  2,581,800,000 Combined total value = 2,581,800,000

Strike  1080  has a total call value of 0  versus a total put value of  2,257,450,000 Combined total value = 2,257,450,000

Strike  1090  has a total call value of 0  versus a total put value of  1,967,550,000 Combined total value = 1,967,550,000

Strike  1100  has a total call value of 0  versus a total put value of  1,677,650,000 Combined total value = 1,677,650,000

Strike  1110  has a total call value of 27,950,000  versus a total put value of  1,480,700,000 Combined total value = 1,508,650,000

Strike  1120  has a total call value of 61,750,000  versus a total put value of  1,283,750,000 Combined total value = 1,345,500,000

Strike  1130  has a total call value of 111,150,000  versus a total put value of  1,097,200,000 Combined total value = 1,208,350,000

Strike  1140  has a total call value of 160,550,000  versus a total put value of  910,650,000 Combined total value = 1,071,200,000

Strike  1150  has a total call value of 209,950,000  versus a total put value of  745,550,000 Combined total value = 955,500,000

Strike  1160  has a total call value of 286,650,000  versus a total put value of  613,600,000 Combined total value = 900,250,000

Strike  1170  has a total call value of 363,350,000  versus a total put value of  503,750,000 Combined total value = 867,100,000

Strike  1180  has a total call value of 456,300,000  versus a total put value of  406,900,000 Combined total value = 863,200,000

Strike  1190  has a total call value of 562,900,000  versus a total put value of  317,850,000 Combined total value = 880,750,000

Strike  1200  has a total call value of 679,250,000  versus a total put value of  228,800,000 Combined total value = 908,050,000

Strike  1210  has a total call value of 850,200,000  versus a total put value of  190,450,000 Combined total value = 1,040,650,000

Strike  1220  has a total call value of 1,021,150,000  versus a total put value of  154,050,000 Combined total value = 1,175,200,000

Strike  1230  has a total call value of 1,217,450,000  versus a total put value of  122,200,000 Combined total value = 1,339,650,000

Strike  1240  has a total call value of 1,435,200,000  versus a total put value of  90,350,000 Combined total value = 1,525,550,000

Strike  1250  has a total call value of 1,690,000,000  versus a total put value of  58,500,000 Combined total value = 1,748,500,000

Strike  1260  has a total call value of 2,024,750,000  versus a total put value of  54,600,000 Combined total value = 2,079,350,000

Strike  1270  has a total call value of 2,384,200,000  versus a total put value of  50,700,000 Combined total value = 2,434,900,000

Strike  1280  has a total call value of 2,743,650,000  versus a total put value of  46,800,000 Combined total value = 2,790,450,000

Strike  1290  has a total call value of 3,118,050,000  versus a total put value of  42,900,000 Combined total value = 3,160,950,000

Strike  1300  has a total call value of 3,492,450,000  versus a total put value of  39,000,000 Combined total value = 3,531,450,000

Strike  1310  has a total call value of 4,046,250,000  versus a total put value of  35,100,000 Combined total value = 4,081,350,000

Strike  1320  has a total call value of 4,600,050,000  versus a total put value of  31,200,000 Combined total value = 4,631,250,000

Strike  1330  has a total call value of 5,322,850,000  versus a total put value of  27,300,000 Combined total value = 5,350,150,000

Strike  1340  has a total call value of 6,056,050,000  versus a total put value of  23,400,000 Combined total value = 6,079,450,000

Strike  1350  has a total call value of 6,789,250,000  versus a total put value of  19,500,000 Combined total value = 6,808,750,000

Strike  1360  has a total call value of 7,543,900,000  versus a total put value of  15,600,000 Combined total value = 7,559,500,000

Strike  1370  has a total call value of 8,298,550,000  versus a total put value of  11,700,000 Combined total value = 8,310,250,000

Strike  1380  has a total call value of 9,053,200,000  versus a total put value of  7,800,000 Combined total value = 9,061,000,000

Strike  1390  has a total call value of 9,851,400,000  versus a total put value of  5,850,000 Combined total value = 9,857,250,000

Strike  1400  has a total call value of 10,649,600,000  versus a total put value of  3,900,000 Combined total value = 10,653,500,000

Strike  1410  has a total call value of 11,488,100,000  versus a total put value of  1,950,000 Combined total value = 11,490,050,000

Strike  1420  has a total call value of 12,326,600,000  versus a total put value of  0 Combined total value = 12,326,600,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.