IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1515.85 | 238.4 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 1583.55 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 1559.25 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 1545.80 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 1547.10 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 1543.25 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 1550.30 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 1565.55 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 1588.15 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 1579.65 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 1632.35 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 1661.95 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 1693.85 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 1719.00 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 1735.00 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 1744.05 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 1692.95 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 1695.20 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 1662.95 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 1632.65 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 1582.50 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1594.95 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1513.20 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1558.15 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
5 Dec | 1493.35 | 238.4 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1488.60 | 238.4 | 238.40 | - | 0 | 0 | 0 | |||
28 Nov | 1513.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1528.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1566.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1573.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1566.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1536.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1504.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1531.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1558.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1558.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 1583.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 1596.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 1585.35 | 0 | 0.00 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1400 expiring on 30JAN2025
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 238.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 238.4, which was 238.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.04
Vega: 0.15
Theta: -0.42
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 0.95 | 0.7 | 34.69 | 21 | 2 | 81 |
23 Jan | 1583.55 | 0.25 | -0.25 | 37.84 | 12 | 0 | 79 |
22 Jan | 1559.25 | 0.5 | -0.70 | 35.76 | 12 | 0 | 79 |
21 Jan | 1545.80 | 1.2 | -0.10 | 35.87 | 15 | -3 | 78 |
20 Jan | 1547.10 | 1.3 | -0.70 | 35.44 | 19 | -3 | 82 |
17 Jan | 1543.25 | 2 | -0.60 | 32.23 | 25 | 4 | 86 |
16 Jan | 1550.30 | 2.6 | 0.05 | 33.79 | 9 | -1 | 81 |
15 Jan | 1565.55 | 2.55 | 0.65 | 34.64 | 17 | 1 | 81 |
14 Jan | 1588.15 | 1.9 | -0.50 | 35.45 | 3 | -1 | 80 |
13 Jan | 1579.65 | 2.4 | 1.50 | 35.07 | 7 | -2 | 82 |
10 Jan | 1632.35 | 0.9 | 0.60 | 32.32 | 3 | -1 | 85 |
9 Jan | 1661.95 | 0.3 | -1.20 | 30.55 | 19 | -8 | 92 |
8 Jan | 1693.85 | 1.5 | 0.10 | 40.26 | 1 | 0 | 101 |
6 Jan | 1719.00 | 1.4 | -0.10 | 41.09 | 1 | 0 | 102 |
3 Jan | 1735.00 | 1.5 | -0.50 | 41.06 | 1 | 0 | 102 |
2 Jan | 1744.05 | 2 | -0.50 | 43.14 | 17 | 3 | 102 |
1 Jan | 1692.95 | 2.5 | 1.00 | 39.95 | 17 | 11 | 98 |
31 Dec | 1695.20 | 1.5 | 0.10 | 35.41 | 5 | -3 | 88 |
30 Dec | 1662.95 | 1.4 | -1.10 | 31.24 | 33 | 7 | 92 |
27 Dec | 1632.65 | 2.5 | -3.50 | 31.69 | 191 | 81 | 84 |
20 Dec | 1582.50 | 6 | 0.00 | 29.71 | 4 | 0 | 7 |
19 Dec | 1594.95 | 6 | -12.00 | 30.46 | 7 | -1 | 6 |
18 Dec | 1513.20 | 18 | 13.40 | 31.41 | 7 | 4 | 5 |
17 Dec | 1558.15 | 4.6 | -19.40 | 24.85 | 1 | 0 | 1 |
5 Dec | 1493.35 | 24 | -0.45 | 29.45 | 1 | 0 | 0 |
4 Dec | 1488.60 | 24.45 | 0.00 | 5.27 | 0 | 0 | 0 |
28 Nov | 1513.00 | 24.45 | 0.00 | 5.89 | 0 | 0 | 0 |
27 Nov | 1528.55 | 24.45 | 0.00 | 6.79 | 0 | 0 | 0 |
26 Nov | 1566.15 | 24.45 | 0.00 | 8.11 | 0 | 0 | 0 |
22 Nov | 1591.35 | 24.45 | 24.45 | 8.92 | 0 | 0 | 0 |
21 Nov | 1573.55 | 0 | 0.00 | 8.12 | 0 | 0 | 0 |
20 Nov | 1574.50 | 0 | 0.00 | 8.32 | 0 | 0 | 0 |
19 Nov | 1574.50 | 0 | 0.00 | 8.32 | 0 | 0 | 0 |
18 Nov | 1566.70 | 0 | 0.00 | 7.85 | 0 | 0 | 0 |
14 Nov | 1536.55 | 0 | 0.00 | 6.33 | 0 | 0 | 0 |
13 Nov | 1504.85 | 0 | 0.00 | 5.00 | 0 | 0 | 0 |
12 Nov | 1559.50 | 0 | 0.00 | 7.09 | 0 | 0 | 0 |
11 Nov | 1531.30 | 0 | 0.00 | 6.04 | 0 | 0 | 0 |
8 Nov | 1558.65 | 0 | 0.00 | 6.98 | 0 | 0 | 0 |
7 Nov | 1558.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Nov | 1583.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 1596.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 1585.35 | 0 | 0.00 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1400 expiring on 30JAN2025
Delta for 1400 PE is -0.04
Historical price for 1400 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 0.95, which was 0.7 higher than the previous day. The implied volatity was 34.69, the open interest changed by 2 which increased total open position to 81
On 23 Jan IPCALAB was trading at 1583.55. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 37.84, the open interest changed by 0 which decreased total open position to 79
On 22 Jan IPCALAB was trading at 1559.25. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 79
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 35.87, the open interest changed by -3 which decreased total open position to 78
On 20 Jan IPCALAB was trading at 1547.10. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was 35.44, the open interest changed by -3 which decreased total open position to 82
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 32.23, the open interest changed by 4 which increased total open position to 86
On 16 Jan IPCALAB was trading at 1550.30. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 33.79, the open interest changed by -1 which decreased total open position to 81
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 2.55, which was 0.65 higher than the previous day. The implied volatity was 34.64, the open interest changed by 1 which increased total open position to 81
On 14 Jan IPCALAB was trading at 1588.15. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was 35.45, the open interest changed by -1 which decreased total open position to 80
On 13 Jan IPCALAB was trading at 1579.65. The strike last trading price was 2.4, which was 1.50 higher than the previous day. The implied volatity was 35.07, the open interest changed by -2 which decreased total open position to 82
On 10 Jan IPCALAB was trading at 1632.35. The strike last trading price was 0.9, which was 0.60 higher than the previous day. The implied volatity was 32.32, the open interest changed by -1 which decreased total open position to 85
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 0.3, which was -1.20 lower than the previous day. The implied volatity was 30.55, the open interest changed by -8 which decreased total open position to 92
On 8 Jan IPCALAB was trading at 1693.85. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 101
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 41.09, the open interest changed by 0 which decreased total open position to 102
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 41.06, the open interest changed by 0 which decreased total open position to 102
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 43.14, the open interest changed by 3 which increased total open position to 102
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 2.5, which was 1.00 higher than the previous day. The implied volatity was 39.95, the open interest changed by 11 which increased total open position to 98
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 35.41, the open interest changed by -3 which decreased total open position to 88
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was 31.24, the open interest changed by 7 which increased total open position to 92
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 2.5, which was -3.50 lower than the previous day. The implied volatity was 31.69, the open interest changed by 81 which increased total open position to 84
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 7
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 6, which was -12.00 lower than the previous day. The implied volatity was 30.46, the open interest changed by -1 which decreased total open position to 6
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 18, which was 13.40 higher than the previous day. The implied volatity was 31.41, the open interest changed by 4 which increased total open position to 5
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 4.6, which was -19.40 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 1
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 24, which was -0.45 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 24.45, which was 24.45 higher than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0