[--[65.84.65.76]--]
GMRINFRA
GMR AIRPORTS INFRA LTD

84.4 -1.35 (-1.57%)


Strike  60  has a total call value of 0  versus a total put value of  74,688,750,000 Combined total value = 74,688,750,000

Strike  61  has a total call value of 5,625,000  versus a total put value of  71,241,750,000 Combined total value = 71,247,375,000

Strike  62  has a total call value of 11,250,000  versus a total put value of  67,794,750,000 Combined total value = 67,806,000,000

Strike  63  has a total call value of 16,875,000  versus a total put value of  64,347,750,000 Combined total value = 64,364,625,000

Strike  64  has a total call value of 22,500,000  versus a total put value of  60,900,750,000 Combined total value = 60,923,250,000

Strike  65  has a total call value of 28,125,000  versus a total put value of  57,453,750,000 Combined total value = 57,481,875,000

Strike  66  has a total call value of 39,375,000  versus a total put value of  54,006,750,000 Combined total value = 54,046,125,000

Strike  67  has a total call value of 50,625,000  versus a total put value of  50,559,750,000 Combined total value = 50,610,375,000

Strike  68  has a total call value of 68,625,000  versus a total put value of  47,112,750,000 Combined total value = 47,181,375,000

Strike  69  has a total call value of 86,625,000  versus a total put value of  43,665,750,000 Combined total value = 43,752,375,000

Strike  70  has a total call value of 104,625,000  versus a total put value of  40,250,250,000 Combined total value = 40,354,875,000

Strike  71  has a total call value of 176,625,000  versus a total put value of  37,381,500,000 Combined total value = 37,558,125,000

Strike  72  has a total call value of 248,625,000  versus a total put value of  34,520,625,000 Combined total value = 34,769,250,000

Strike  73  has a total call value of 320,625,000  versus a total put value of  31,703,625,000 Combined total value = 32,024,250,000

Strike  74  has a total call value of 392,625,000  versus a total put value of  28,886,625,000 Combined total value = 29,279,250,000

Strike  75  has a total call value of 464,625,000  versus a total put value of  26,094,375,000 Combined total value = 26,559,000,000

Strike  76  has a total call value of 641,250,000  versus a total put value of  23,565,375,000 Combined total value = 24,206,625,000

Strike  77  has a total call value of 817,875,000  versus a total put value of  21,097,125,000 Combined total value = 21,915,000,000

Strike  78  has a total call value of 1,063,125,000  versus a total put value of  18,664,875,000 Combined total value = 19,728,000,000

Strike  79  has a total call value of 1,451,250,000  versus a total put value of  16,309,125,000 Combined total value = 17,760,375,000

Strike  80  has a total call value of 1,904,625,000  versus a total put value of  14,025,375,000 Combined total value = 15,930,000,000

Strike  81  has a total call value of 2,574,000,000  versus a total put value of  12,145,500,000 Combined total value = 14,719,500,000

Strike  82  has a total call value of 3,280,500,000  versus a total put value of  10,363,500,000 Combined total value = 13,644,000,000

Strike  83  has a total call value of 4,045,500,000  versus a total put value of  8,628,750,000 Combined total value = 12,674,250,000

Strike  84  has a total call value of 4,892,625,000  versus a total put value of  7,004,250,000 Combined total value = 11,896,875,000

Strike  85  has a total call value of 5,779,125,000  versus a total put value of  5,508,000,000 Combined total value = 11,287,125,000

Strike  86  has a total call value of 7,315,875,000  versus a total put value of  4,466,250,000 Combined total value = 11,782,125,000

Strike  87  has a total call value of 9,033,750,000  versus a total put value of  3,505,500,000 Combined total value = 12,539,250,000

Strike  88  has a total call value of 10,895,625,000  versus a total put value of  2,646,000,000 Combined total value = 13,541,625,000

Strike  89  has a total call value of 13,059,000,000  versus a total put value of  1,930,500,000 Combined total value = 14,989,500,000

Strike  90  has a total call value of 15,394,500,000  versus a total put value of  1,327,500,000 Combined total value = 16,722,000,000

Strike  91  has a total call value of 19,204,875,000  versus a total put value of  972,000,000 Combined total value = 20,176,875,000

Strike  92  has a total call value of 23,272,875,000  versus a total put value of  678,375,000 Combined total value = 23,951,250,000

Strike  93  has a total call value of 27,727,875,000  versus a total put value of  502,875,000 Combined total value = 28,230,750,000

Strike  94  has a total call value of 32,481,000,000  versus a total put value of  327,375,000 Combined total value = 32,808,375,000

Strike  95  has a total call value of 37,416,375,000  versus a total put value of  191,250,000 Combined total value = 37,607,625,000

Strike  96  has a total call value of 43,503,750,000  versus a total put value of  153,000,000 Combined total value = 43,656,750,000

Strike  97  has a total call value of 49,693,500,000  versus a total put value of  114,750,000 Combined total value = 49,808,250,000

Strike  98  has a total call value of 55,971,000,000  versus a total put value of  76,500,000 Combined total value = 56,047,500,000

Strike  99  has a total call value of 62,380,125,000  versus a total put value of  38,250,000 Combined total value = 62,418,375,000

Strike  100  has a total call value of 68,896,125,000  versus a total put value of  0 Combined total value = 68,896,125,000

Strike  101  has a total call value of 76,246,875,000  versus a total put value of  0 Combined total value = 76,246,875,000

Strike  102  has a total call value of 83,638,125,000  versus a total put value of  0 Combined total value = 83,638,125,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.