GMRINFRA
Gmr Airports Infra Ltd
91.03
-4.74 (-4.95%)
Option Chain for GMRINFRA
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 27 | 0.00 | 75 | 0.15 | 0.3 | 8,55,000 | 1,12,500 | 18,00,000 |
| 0 | 0 | 0 | 19.1 | 19.10 | 77.5 | 1.55 | 1.55 | 0 | 0 | 0 |
| 3,26,250 | 1,01,250 | 1,91,250 | 11.65 | -2.05 | 80 | 0.40 | 0.55 | 45,22,500 | 6,75,000 | 30,37,500 |
| 67,500 | 0 | 22,500 | 10 | -2.05 | 82.5 | 0.60 | 0.85 | 35,66,250 | 10,91,250 | 18,33,750 |
| 10,12,500 | 1,46,250 | 8,21,250 | 7.2 | -4.25 | 85 | 0.85 | 1.2 | 1,56,71,250 | 19,80,000 | 1,09,12,500 |
| 2,25,000 | 11,250 | 2,25,000 | 5.4 | -4.15 | 87.5 | 1.30 | 1.95 | 74,70,000 | 6,75,000 | 46,80,000 |
| 78,75,000 | 28,68,750 | 1,31,17,500 | 3.95 | -3.70 | 90 | 1.90 | 3 | 2,78,43,750 | 46,57,500 | 1,99,01,250 |
|
|
||||||||||
| 56,25,000 | 34,31,250 | 2,20,27,500 | 2.75 | -2.90 | 92.5 | 2.50 | 4.25 | 2,03,62,500 | 6,52,500 | 65,13,750 |
| 3,19,16,250 | 1,00,80,000 | 6,49,46,250 | 1.9 | -2.30 | 95 | 3.35 | 5.95 | 1,82,47,500 | -3,26,250 | 2,58,97,500 |
| 1,26,45,000 | 22,27,500 | 2,79,22,500 | 1.25 | -1.70 | 97.5 | 3.80 | 7.65 | 47,58,750 | -4,95,000 | 30,15,000 |
| 5,22,22,500 | 73,35,000 | 6,73,65,000 | 0.9 | -1.10 | 100 | 4.40 | 9.85 | 21,60,000 | -6,41,250 | 1,00,12,500 |
| 61,53,750 | 11,250 | 1,37,25,000 | 0.65 | -0.80 | 102.5 | 4.20 | 11.65 | 1,46,250 | -11,250 | 9,67,500 |
| 1,58,96,250 | -23,06,250 | 2,59,98,750 | 0.4 | -0.50 | 105 | 3.25 | 12.65 | 1,80,000 | -11,250 | 6,07,500 |
| 16,31,250 | -1,46,250 | 29,81,250 | 0.35 | -0.35 | 107.5 | -0.85 | 13.25 | 33,750 | 0 | 1,12,500 |
| 1,33,31,250 | -10,57,500 | 1,53,67,500 | 0.25 | -0.20 | 110 | 0.10 | 14.2 | 11,250 | 0 | 3,60,000 |
| 16,20,000 | 4,50,000 | 8,10,000 | 0.25 | -0.05 | 112.5 | 0.00 | 17.4 | 0 | 0 | 0 |
| 27,90,000 | 2,36,250 | 28,35,000 | 0.15 | -0.10 | 115 | 0.00 | 20.4 | 0 | 0 | 0 |
| 15,33,37,500 | 8,96,51,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.