GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
16 Sep 2024 04:11 PM IST
| GMRINFRA 77.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 97.13 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 96.03 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 93.89 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 92.54 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 92.58 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 90.89 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 91.03 | 19.1 | 19.10 | 0 | 0 | 0 | ||||
| 5 Sept | 95.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 93.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 94.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 93.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 94.48 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 94.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 94.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 95.50 | 0 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 77.5 expiring on 26SEP2024
Delta for 77.5 CE is -
Historical price for 77.5 CE is as follows
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 19.1, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 77.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 97.13 | 0.05 | 0.00 | 56,250 | 0 | 2,47,500 |
| 13 Sept | 96.03 | 0.05 | 0.00 | 78,750 | -56,250 | 2,58,750 |
| 12 Sept | 93.89 | 0.05 | -0.05 | 1,80,000 | -45,000 | 3,15,000 |
| 11 Sept | 92.54 | 0.1 | -0.05 | 5,85,000 | -1,01,250 | 3,60,000 |
| 10 Sept | 92.58 | 0.15 | -0.15 | 1,91,250 | -56,250 | 4,72,500 |
| 9 Sept | 90.89 | 0.3 | -1.25 | 7,08,750 | 5,28,750 | 5,28,750 |
| 6 Sept | 91.03 | 1.55 | 1.55 | 0 | 0 | 0 |
| 5 Sept | 95.77 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 93.42 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 94.08 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 93.38 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 94.48 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 94.11 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 94.66 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 95.50 | 0 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 77.5 expiring on 26SEP2024
Delta for 77.5 PE is -
Historical price for 77.5 PE is as follows
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247500
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 258750
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 315000
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 360000
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 472500
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 0.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 528750 which increased total open position to 528750
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0