GMRINFRA
Gmr Airports Infra Ltd
97.13
1.10 (1.15%)
Option Chain for GMRINFRA
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 15.75 | 0.00 | 75 | 0.00 | 0.05 | 11,250 | 0 | 9,22,500 |
| 0 | 0 | 0 | 19.1 | 0.00 | 77.5 | 0.00 | 0.05 | 56,250 | 0 | 2,47,500 |
| 5,85,000 | 0 | 56,250 | 17.55 | 1.40 | 80 | 0.00 | 0.1 | 3,60,000 | -1,91,250 | 32,17,500 |
| 0 | 0 | 0 | 10.25 | 0.00 | 82.5 | -0.05 | 0.05 | 4,95,000 | -2,02,500 | 12,37,500 |
| 7,87,500 | -1,12,500 | 3,71,250 | 12.35 | 0.25 | 85 | -0.05 | 0.15 | 16,87,500 | -2,70,000 | 77,28,750 |
| 4,27,500 | -11,250 | 33,750 | 10.8 | 1.40 | 87.5 | -0.05 | 0.2 | 22,05,000 | -12,15,000 | 50,06,250 |
|
|
||||||||||
| 70,42,500 | -14,73,750 | 30,82,500 | 7.9 | 1.05 | 90 | -0.15 | 0.35 | 83,70,000 | -7,20,000 | 1,54,35,000 |
| 46,91,250 | -3,93,750 | 27,00,000 | 5.6 | 0.95 | 92.5 | -0.25 | 0.6 | 75,82,500 | -6,75,000 | 76,16,250 |
| 2,69,77,500 | -40,38,750 | 1,93,38,750 | 3.7 | 0.65 | 95 | -0.50 | 1.1 | 1,95,86,250 | 45,000 | 2,14,42,500 |
| 1,24,76,250 | -34,20,000 | 4,02,97,500 | 2.25 | 0.50 | 97.5 | -0.65 | 2.25 | 93,60,000 | 7,87,500 | 47,58,750 |
| 4,83,63,750 | 3,82,500 | 6,19,65,000 | 1.4 | 0.30 | 100 | -0.85 | 3.85 | 55,68,750 | 4,83,750 | 1,14,63,750 |
| 82,57,500 | 27,11,250 | 1,67,40,000 | 0.9 | 0.25 | 102.5 | -1.15 | 5.75 | 4,83,750 | 56,250 | 9,45,000 |
| 1,56,15,000 | 10,57,500 | 2,39,62,500 | 0.45 | 0.00 | 105 | -1.35 | 7.65 | 45,000 | -11,250 | 6,18,750 |
| 18,56,250 | 1,35,000 | 19,91,250 | 0.3 | 0.00 | 107.5 | -2.95 | 10.3 | 11,250 | 0 | 1,46,250 |
| 1,09,80,000 | -3,82,500 | 29,13,750 | 0.25 | 0.05 | 110 | -0.55 | 12.95 | 67,500 | 0 | 3,15,000 |
| 16,65,000 | 0 | 4,95,000 | 0.15 | 0.00 | 112.5 | 0.00 | 17.4 | 0 | 0 | 0 |
| 25,42,500 | 0 | 2,47,500 | 0.1 | 0.00 | 115 | 0.00 | 20.4 | 0 | 0 | 0 |
| 14,22,67,500 | 8,11,01,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.