GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
16 Sep 2024 04:11 PM IST
| GMRINFRA 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 97.13 | 1.4 | 0.30 | 6,19,65,000 | 3,82,500 | 4,83,63,750 | ||||
| 13 Sept | 96.03 | 1.1 | 0.20 | 6,90,63,750 | -41,73,750 | 4,81,16,250 | ||||
| 12 Sept | 93.89 | 0.9 | 0.15 | 3,11,85,000 | -10,46,250 | 5,22,33,750 | ||||
| 11 Sept | 92.54 | 0.75 | -0.15 | 4,93,65,000 | -17,21,250 | 5,33,13,750 | ||||
| 10 Sept | 92.58 | 0.9 | 0.15 | 4,07,92,500 | 14,28,750 | 5,50,57,500 | ||||
| 9 Sept | 90.89 | 0.75 | -0.15 | 3,30,63,750 | 13,16,250 | 5,38,31,250 | ||||
| 6 Sept | 91.03 | 0.9 | -1.10 | 6,73,65,000 | 73,35,000 | 5,22,22,500 | ||||
| 5 Sept | 95.77 | 2 | 0.70 | 10,77,63,750 | 99,45,000 | 4,49,66,250 | ||||
| 4 Sept | 93.42 | 1.3 | -0.25 | 1,44,11,250 | 5,73,750 | 3,50,10,000 | ||||
| 3 Sept | 94.08 | 1.55 | 0.05 | 2,03,96,250 | 33,750 | 3,44,25,000 | ||||
| 2 Sept | 93.38 | 1.5 | -0.60 | 4,27,16,250 | -76,50,000 | 3,44,47,500 | ||||
| 30 Aug | 94.48 | 2.1 | -0.40 | 2,99,02,500 | 16,20,000 | 4,20,52,500 | ||||
| 29 Aug | 94.11 | 2.5 | -0.10 | 4,97,92,500 | 85,83,750 | 4,04,77,500 | ||||
| 28 Aug | 94.66 | 2.6 | -0.10 | 4,33,35,000 | 1,33,08,750 | 3,19,05,000 | ||||
| 27 Aug | 95.50 | 2.7 | -0.15 | 78,18,750 | 22,16,250 | 1,85,62,500 | ||||
| 26 Aug | 95.94 | 2.85 | -0.15 | 1,39,38,750 | 37,35,000 | 1,63,23,750 | ||||
| 23 Aug | 95.85 | 3 | 0.40 | 2,45,70,000 | 19,46,250 | 1,25,10,000 | ||||
| 22 Aug | 95.01 | 2.6 | 0.10 | 1,33,76,250 | 43,31,250 | 1,05,86,250 | ||||
| 21 Aug | 94.92 | 2.5 | -0.20 | 35,77,500 | 8,55,000 | 62,77,500 | ||||
| 20 Aug | 95.55 | 2.7 | -0.05 | 48,71,250 | 4,38,750 | 54,33,750 | ||||
| 19 Aug | 96.29 | 2.75 | -0.10 | 36,90,000 | 20,36,250 | 49,27,500 | ||||
| 16 Aug | 95.87 | 2.85 | 0.20 | 41,40,000 | 8,88,750 | 28,35,000 | ||||
| 14 Aug | 92.73 | 2.65 | -0.90 | 11,58,750 | 78,750 | 19,35,000 | ||||
| 13 Aug | 94.81 | 3.55 | -1.55 | 8,66,250 | 1,46,250 | 18,45,000 | ||||
| 12 Aug | 98.02 | 5.1 | -0.55 | 5,96,250 | 1,57,500 | 16,87,500 | ||||
| 9 Aug | 99.48 | 5.65 | 0.05 | 4,16,250 | 1,35,000 | 15,18,750 | ||||
| 8 Aug | 98.69 | 5.6 | 0.35 | 13,95,000 | 5,96,250 | 13,83,750 | ||||
| 7 Aug | 96.98 | 5.25 | 1.20 | 7,98,750 | -3,15,000 | 8,10,000 | ||||
| 6 Aug | 92.09 | 4.05 | -0.25 | 4,61,250 | 1,46,250 | 11,36,250 | ||||
| 5 Aug | 92.50 | 4.3 | -1.65 | 7,76,250 | 4,83,750 | 9,90,000 | ||||
| 2 Aug | 98.00 | 5.95 | -1.55 | 4,50,000 | 11,250 | 4,72,500 | ||||
| 1 Aug | 101.52 | 7.5 | -0.70 | 1,91,250 | 11,250 | 4,50,000 | ||||
| 31 Jul | 101.73 | 8.2 | 1.30 | 6,07,500 | -1,46,250 | 4,38,750 | ||||
| 30 Jul | 99.97 | 6.9 | 1.25 | 4,38,750 | 2,13,750 | 5,85,000 | ||||
|
|
||||||||||
| 29 Jul | 97.25 | 5.65 | -0.20 | 3,60,000 | 1,35,000 | 3,71,250 | ||||
| 26 Jul | 97.27 | 5.85 | 2.10 | 3,37,500 | 1,80,000 | 2,36,250 | ||||
| 25 Jul | 94.10 | 3.75 | -0.80 | 78,750 | 33,750 | 56,250 | ||||
| 24 Jul | 95.29 | 4.55 | 0.65 | 33,750 | 22,500 | 22,500 | ||||
| 23 Jul | 94.13 | 3.9 | -6.85 | 11,250 | 0 | 0 | ||||
| 22 Jul | 94.00 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 91.94 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 96.91 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 98.09 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 97.74 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 98.72 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 97.55 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 98.57 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 98.90 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 96.23 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 96.83 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 96.54 | 10.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 95.87 | 10.75 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 100 expiring on 26SEP2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 48363750
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4173750 which decreased total open position to 48116250
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1046250 which decreased total open position to 52233750
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1721250 which decreased total open position to 53313750
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1428750 which increased total open position to 55057500
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1316250 which increased total open position to 53831250
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7335000 which increased total open position to 52222500
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 9945000 which increased total open position to 44966250
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 573750 which increased total open position to 35010000
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 34425000
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -7650000 which decreased total open position to 34447500
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1620000 which increased total open position to 42052500
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8583750 which increased total open position to 40477500
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13308750 which increased total open position to 31905000
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2216250 which increased total open position to 18562500
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3735000 which increased total open position to 16323750
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1946250 which increased total open position to 12510000
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4331250 which increased total open position to 10586250
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 855000 which increased total open position to 6277500
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 5433750
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 2.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2036250 which increased total open position to 4927500
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 888750 which increased total open position to 2835000
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 1935000
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 3.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 1845000
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1687500
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 5.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1518750
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 5.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 596250 which increased total open position to 1383750
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 5.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -315000 which decreased total open position to 810000
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 1136250
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 4.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 483750 which increased total open position to 990000
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 5.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 472500
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 7.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 450000
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 8.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -146250 which decreased total open position to 438750
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 6.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 585000
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 5.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 371250
On 26 Jul GMRINFRA was trading at 97.27. The strike last trading price was 5.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 236250
On 25 Jul GMRINFRA was trading at 94.10. The strike last trading price was 3.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 56250
On 24 Jul GMRINFRA was trading at 95.29. The strike last trading price was 4.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 3.9, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 97.13 | 3.85 | -0.85 | 55,68,750 | 4,83,750 | 1,14,63,750 |
| 13 Sept | 96.03 | 4.7 | -1.60 | 32,62,500 | 2,13,750 | 1,09,68,750 |
| 12 Sept | 93.89 | 6.3 | -1.60 | 4,38,750 | -90,000 | 1,07,55,000 |
| 11 Sept | 92.54 | 7.9 | 0.20 | 14,40,000 | 1,91,250 | 1,08,67,500 |
| 10 Sept | 92.58 | 7.7 | -1.60 | 10,91,250 | 2,47,500 | 1,06,42,500 |
| 9 Sept | 90.89 | 9.3 | -0.55 | 9,45,000 | 3,82,500 | 1,03,95,000 |
| 6 Sept | 91.03 | 9.85 | 4.40 | 21,60,000 | -6,41,250 | 1,00,12,500 |
| 5 Sept | 95.77 | 5.45 | -2.30 | 63,67,500 | 27,00,000 | 1,06,31,250 |
| 4 Sept | 93.42 | 7.75 | 0.85 | 1,80,000 | 33,750 | 79,42,500 |
| 3 Sept | 94.08 | 6.9 | -0.90 | 1,35,000 | -11,250 | 79,20,000 |
| 2 Sept | 93.38 | 7.8 | 0.95 | 4,83,750 | -90,000 | 79,31,250 |
| 30 Aug | 94.48 | 6.85 | -0.30 | 11,81,250 | 4,38,750 | 80,21,250 |
| 29 Aug | 94.11 | 7.15 | -0.30 | 25,08,750 | 12,26,250 | 75,82,500 |
| 28 Aug | 94.66 | 7.45 | 1.10 | 31,16,250 | 10,68,750 | 63,67,500 |
| 27 Aug | 95.50 | 6.35 | 0.05 | 10,12,500 | 3,26,250 | 52,98,750 |
| 26 Aug | 95.94 | 6.3 | -0.05 | 23,62,500 | 9,90,000 | 49,27,500 |
| 23 Aug | 95.85 | 6.35 | -0.30 | 41,06,250 | 20,25,000 | 39,48,750 |
| 22 Aug | 95.01 | 6.65 | 0.25 | 5,28,750 | 2,13,750 | 19,23,750 |
| 21 Aug | 94.92 | 6.4 | 0.25 | 3,93,750 | 2,81,250 | 16,98,750 |
| 20 Aug | 95.55 | 6.15 | 0.40 | 2,58,750 | 33,750 | 14,17,500 |
| 19 Aug | 96.29 | 5.75 | -0.70 | 45,000 | 11,250 | 13,83,750 |
| 16 Aug | 95.87 | 6.45 | -2.60 | 2,58,750 | 22,500 | 13,72,500 |
| 14 Aug | 92.73 | 9.05 | 1.70 | 67,500 | 0 | 13,50,000 |
| 13 Aug | 94.81 | 7.35 | 1.40 | 2,36,250 | 45,000 | 13,50,000 |
| 12 Aug | 98.02 | 5.95 | 0.60 | 1,35,000 | 78,750 | 12,93,750 |
| 9 Aug | 99.48 | 5.35 | -0.85 | 2,25,000 | 1,35,000 | 11,92,500 |
| 8 Aug | 98.69 | 6.2 | -1.00 | 10,12,500 | 8,55,000 | 10,46,250 |
| 7 Aug | 96.98 | 7.2 | -2.80 | 33,750 | -11,250 | 1,91,250 |
| 6 Aug | 92.09 | 10 | -2.30 | 33,750 | -11,250 | 2,02,500 |
| 5 Aug | 92.50 | 12.3 | 6.25 | 56,250 | 22,500 | 2,02,500 |
| 2 Aug | 98.00 | 6.05 | 0.70 | 2,58,750 | 1,01,250 | 2,13,750 |
| 1 Aug | 101.52 | 5.35 | 0.55 | 78,750 | 56,250 | 1,12,500 |
| 31 Jul | 101.73 | 4.8 | -1.25 | 45,000 | 22,500 | 45,000 |
| 30 Jul | 99.97 | 6.05 | -5.95 | 11,250 | 11,250 | 11,250 |
| 29 Jul | 97.25 | 12 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 97.27 | 12 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 94.10 | 12 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 95.29 | 12 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 94.13 | 12 | 2.30 | 11,250 | 0 | 0 |
| 22 Jul | 94.00 | 9.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 91.94 | 9.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 96.91 | 9.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 98.09 | 9.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 97.74 | 9.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 98.72 | 9.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 97.55 | 9.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 98.57 | 9.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 98.90 | 9.7 | 9.70 | 0 | 0 | 0 |
| 5 Jul | 96.23 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 96.83 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 96.54 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 95.87 | 0 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 100 expiring on 26SEP2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 483750 which increased total open position to 11463750
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 4.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 10968750
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 6.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 10755000
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 7.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 10867500
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 7.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 10642500
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 9.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 10395000
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 9.85, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -641250 which decreased total open position to 10012500
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 5.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2700000 which increased total open position to 10631250
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 7.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 7942500
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 6.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 7920000
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 7.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 7931250
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 6.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 8021250
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 7.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1226250 which increased total open position to 7582500
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 7.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1068750 which increased total open position to 6367500
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 6.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 326250 which increased total open position to 5298750
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 6.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 990000 which increased total open position to 4927500
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 6.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2025000 which increased total open position to 3948750
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 6.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 1923750
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 6.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 281250 which increased total open position to 1698750
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 6.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1417500
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 5.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 1383750
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 6.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1372500
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 9.05, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350000
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 7.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1350000
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 5.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 1293750
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 5.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1192500
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 6.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 855000 which increased total open position to 1046250
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 7.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 191250
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 10, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 202500
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 12.3, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 202500
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 6.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 213750
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 5.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 112500
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 4.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 45000
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 6.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GMRINFRA was trading at 97.27. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GMRINFRA was trading at 94.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GMRINFRA was trading at 95.29. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 12, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 9.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0