`
[--[65.84.65.76]--]
DEEPAKNTR
Deepak Nitrite Ltd

2851.2 5.10 (0.18%)

Max pain for DEEPAKNTR

07 Nov 2024 09:01 AM IST

Max Pain for DEEPAKNTR is 2800  



Strike  2300  has a total call value of 0  versus a total put value of  27,285,000,000 Combined total value = 27,285,000,000

Strike  2350  has a total call value of 0  versus a total put value of  23,694,000,000 Combined total value = 23,694,000,000

Strike  2400  has a total call value of 0  versus a total put value of  20,103,000,000 Combined total value = 20,103,000,000

Strike  2450  has a total call value of 0  versus a total put value of  16,884,000,000 Combined total value = 16,884,000,000

Strike  2500  has a total call value of 0  versus a total put value of  13,711,500,000 Combined total value = 13,711,500,000

Strike  2550  has a total call value of 0  versus a total put value of  10,914,000,000 Combined total value = 10,914,000,000

Strike  2600  has a total call value of 0  versus a total put value of  8,229,000,000 Combined total value = 8,229,000,000

Strike  2650  has a total call value of 237,000,000  versus a total put value of  6,109,500,000 Combined total value = 6,346,500,000

Strike  2700  has a total call value of 562,500,000  versus a total put value of  4,269,000,000 Combined total value = 4,831,500,000

Strike  2750  has a total call value of 1,546,500,000  versus a total put value of  3,024,000,000 Combined total value = 4,570,500,000

Strike  2800  has a total call value of 2,661,000,000  versus a total put value of  1,869,000,000 Combined total value = 4,530,000,000

Strike  2850  has a total call value of 4,372,500,000  versus a total put value of  1,254,000,000 Combined total value = 5,626,500,000

Strike  2900  has a total call value of 6,252,000,000  versus a total put value of  738,000,000 Combined total value = 6,990,000,000

Strike  2920  has a total call value of 7,239,000,000  versus a total put value of  631,800,000 Combined total value = 7,870,800,000

Strike  2950  has a total call value of 8,719,500,000  versus a total put value of  472,500,000 Combined total value = 9,192,000,000

Strike  3000  has a total call value of 11,302,500,000  versus a total put value of  210,000,000 Combined total value = 11,512,500,000

Strike  3050  has a total call value of 14,718,000,000  versus a total put value of  105,000,000 Combined total value = 14,823,000,000

Strike  3100  has a total call value of 18,237,000,000  versus a total put value of  0 Combined total value = 18,237,000,000

Strike  3150  has a total call value of 22,234,500,000  versus a total put value of  0 Combined total value = 22,234,500,000

Strike  3200  has a total call value of 26,275,500,000  versus a total put value of  0 Combined total value = 26,275,500,000

Strike  3250  has a total call value of 30,508,500,000  versus a total put value of  0 Combined total value = 30,508,500,000

Strike  3300  has a total call value of 34,771,500,000  versus a total put value of  0 Combined total value = 34,771,500,000

Strike  3350  has a total call value of 39,034,500,000  versus a total put value of  0 Combined total value = 39,034,500,000

Strike  3400  has a total call value of 43,297,500,000  versus a total put value of  0 Combined total value = 43,297,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 521.5 530
ABB 7177 7200
ABBOTINDIA 29091 29000
ABCAPITAL 206.17 210
ABFRL 299.75 310
ACC 2359.35 2400
ADANIENT 3046.25 3000
ADANIPORTS 1372.2 1380
ALKEM 5853.5 5800
AMBUJACEM 582.45 590
APOLLOHOSP 6969.95 7000
APOLLOTYRE 491.2 490
ASHOKLEY 216.4 215
ASIANPAINT 2903 2980
ASTRAL 1810 1800
ATUL 8011.55 7800
AUBANK 610.4 620
AUROPHARMA 1394.25 1400
AXISBANK 1169 1170
BAJAJ-AUTO 10024 10000
BAJAJFINSV 1750.15 1740
BAJFINANCE 6990 7000
BALKRISIND 2870 2850
BANDHANBNK 183.35 187.5
BANKBARODA 263 257.5
BATAINDIA 1357.1 1350
BEL 301.6 290
BERGEPAINT 525 525
BHARATFORG 1470 1420
BHARTIARTL 1597.25 1600
BHEL 248.45 245
BIOCON 323.95 325
BOSCHLTD 36299.95 36000
BPCL 316.75 315
BRITANNIA 5690 5700
BSOFT 582 570
CANBK 105.4 105
CANFINHOME 869.05 860
CHAMBLFERT 502.9 490
CHOLAFIN 1304.55 1300
CIPLA 1596 1560
COALINDIA 436.8 440
COFORGE 7845 7700
COLPAL 2980 3000
CONCOR 860.5 850
COROMANDEL 1730.5 1660
CROMPTON 402 390
CUB 179.5 175
CUMMINSIND 3602 3600
DABUR 540.2 545
DALBHARAT 1815.4 1800
DEEPAKNTR 2851.2 2800
DIVISLAB 5974.2 5900
DIXON 15630 15000
DLF 828 820
DRREDDY 1300.45 1300
EICHERMOT 4920.95 4900
ESCORTS 3750 3750
EXIDEIND 453 460
FEDERALBNK 205.2 200
GAIL 209 210
GLENMARK 1765.15 1720
GMRINFRA 81.65 85
GNFC 628.8 620
GODREJCP 1277.85 1300
GODREJPROP 2877.5 2900
GRANULES 579.65 570
GRASIM 2646 2600
GUJGASLTD 528.2 530
HAL 4390 4400
HAVELLS 1676.95 1680
HCLTECH 1843 1800
HDFCAMC 4495 4400
HDFCBANK 1756 1740
HDFCLIFE 709.3 710
HEROMOTOCO 4880 4900
HINDALCO 707.35 700
HINDCOPPER 298 300
HINDPETRO 391.85 390
HINDUNILVR 2509 2540
ICICIBANK 1305 1300
ICICIGI 1940 1940
ICICIPRULI 717.9 740
IDEA 8.16 8
IDFCFIRSTB 67 68
IEX 177.35 180
IGL 432.05 430
INDHOTEL 687 680
INDIAMART 2464.5 2500
INDIGO 4076.3 4050
INDUSINDBK 1080.2 1100
INDUSTOWER 342.2 360
INFY 1821 1800
IOC 144.6 147.5
IPCALAB 1580 1580
IRCTC 856.7 850
ITC 481.95 490
JINDALSTEL 951.95 940
JKCEMENT 4149.45 4200
JSWSTEEL 1007.75 990
JUBLFOOD 602 600
KOTAKBANK 1764 1760
LALPATHLAB 3090.1 3100
LAURUSLABS 497.5 490
LICHSGFIN 635 640
LT 3648 3600
LTF 147.79 150
LTIM 5999 5850
LTTS 5185.25 5100
LUPIN 2166.35 2160
M&M 2912.4 2850
M&MFIN 277.4 280
MANAPPURAM 157.4 155
MARICO 645.2 640
MARUTI 11351 11300
MCX 6464.95 6100
METROPOLIS 2190 2140
MFSL 1230 1240
MGL 1435.9 1420
MOTHERSON 187.5 190
MPHASIS 2898 2900
MRF 121840 122000
MUTHOOTFIN 1895 1920
NATIONALUM 245 225
NAUKRI 7998.95 7800
NAVINFLUOR 3502.45 3400
NESTLEIND 2275 2300
NMDC 241.4 230
NTPC 409.05 405
OBEROIRLTY 2025 2000
OFSS 11560 11000
ONGC 268.55 270
PAGEIND 44258 43000
PEL 1094.5 1080
PERSISTENT 5738.05 5500
PETRONET 345.35 340
PFC 467.05 460
PIDILITIND 3179 3180
PIIND 4615.9 4500
PNB 107 105
POLYCAB 6915 6700
POWERGRID 318 320
PVRINOX 1519 1500
RAMCOCEM 880.3 880
RBLBANK 173.19 175
RECLTD 532.65 530
RELIANCE 1326 1350
SAIL 123.52 120
SBICARD 700.25 690
SBILIFE 1607 1620
SBIN 855.85 830
SHREECEM 25000 25000
SHRIRAMFIN 3180 3200
SIEMENS 7079.9 7000
SRF 2347 2300
SUNPHARMA 1829.4 1840
SUNTV 765.5 740
SYNGENE 914 880
TATACHEM 1151.1 1140
TATACOMM 1812 1800
TATACONSUM 1004.05 1010
TATAMOTORS 840.5 860
TATAPOWER 450.5 445
TATASTEEL 153.81 152.5
TCS 4143 4100
TECHM 1693.2 1660
TITAN 3183.55 3200
TORNTPHARM 3221.1 3200
TRENT 6929.95 7000
TVSMOTOR 2484 2500
UBL 1971 1960
ULTRACEMCO 11241.55 11100
UNITDSPR 1453.8 1480
UPL 567.5 560
VEDL 473.7 470
VOLTAS 1736.5 1700
WIPRO 565 550
ZYDUSLIFE 995 1020

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.