DEEPAKNTR
Deepak Nitrite Ltd
2929.1
-69.55 (-2.32%)
Option Chain for DEEPAKNTR
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 507.25 | 0.00 | 2500 | 0.25 | 2.55 | 8,700 | -1,200 | 48,300 |
0 | 0 | 0 | 201.55 | 0.00 | 2520 | 0.00 | 162.7 | 0 | 0 | 0 |
0 | 0 | 0 | 299 | 0.00 | 2540 | 0.00 | 28.45 | 0 | 0 | 0 |
0 | 0 | 0 | 182.7 | 0.00 | 2560 | 0.00 | 2.5 | 0 | 0 | 0 |
0 | 0 | 0 | 440.5 | 0.00 | 2580 | 0.00 | 35.1 | 0 | 0 | 0 |
0 | 0 | 0 | 296.1 | 0.00 | 2600 | 2.15 | 5.15 | 21,000 | 4,800 | 92,400 |
|
||||||||||
0 | 0 | 0 | 292.15 | 0.00 | 2620 | -3.20 | 4.5 | 6,300 | -300 | 2,700 |
0 | 0 | 0 | 148.95 | 0.00 | 2640 | 0.00 | 19 | 0 | 0 | 0 |
0 | 0 | 0 | 378.05 | 0.00 | 2660 | 0.00 | 5.7 | 0 | 0 | 0 |
0 | 0 | 0 | 235.3 | 0.00 | 2680 | 3.45 | 9.5 | 28,200 | 1,200 | 16,800 |
5,400 | -1,800 | 3,000 | 254 | -68.00 | 2700 | 4.85 | 11.2 | 1,34,700 | 22,200 | 1,10,400 |
0 | 0 | 0 | 158 | 0.00 | 2720 | 5.05 | 14.6 | 12,300 | 900 | 7,200 |
0 | 0 | 0 | 320.45 | 0.00 | 2740 | 6.15 | 15.75 | 8,400 | -1,200 | 28,800 |
0 | 0 | 0 | 107.55 | 0.00 | 2760 | 6.90 | 17.35 | 21,000 | 2,100 | 10,200 |
0 | 0 | 0 | 255.15 | 0.00 | 2780 | 7.60 | 21.55 | 33,300 | -11,100 | 11,100 |
37,200 | 1,800 | 6,300 | 169 | -67.00 | 2800 | 10.40 | 25.9 | 2,94,300 | -70,200 | 1,19,400 |
0 | 0 | 0 | 210 | 0.00 | 2820 | 14.50 | 33.5 | 18,600 | -1,200 | 31,200 |
24,600 | 0 | 300 | 178.85 | -21.15 | 2840 | 18.35 | 39.75 | 28,800 | 7,800 | 40,200 |
10,800 | -600 | 1,500 | 173.95 | -6.05 | 2860 | 17.55 | 42.95 | 32,400 | 1,500 | 26,400 |
12,300 | 0 | 1,200 | 138.75 | -15.40 | 2880 | 21.60 | 52.1 | 31,800 | 1,500 | 60,000 |
1,81,800 | 7,800 | 1,10,100 | 103.1 | -42.00 | 2900 | 21.30 | 57.3 | 5,78,100 | -10,500 | 1,81,500 |
24,000 | -300 | 13,800 | 92.3 | -52.70 | 2920 | 24.15 | 67 | 82,500 | 4,200 | 51,600 |
56,700 | -1,200 | 50,700 | 84.5 | -33.50 | 2940 | 32.35 | 82 | 82,200 | 8,700 | 60,300 |
22,500 | 3,300 | 58,800 | 75.55 | -31.00 | 2960 | 29.05 | 87.35 | 1,38,900 | 3,900 | 28,500 |
38,400 | 2,400 | 1,78,800 | 68 | -28.40 | 2980 | 32.50 | 100 | 1,35,300 | 26,400 | 46,800 |
4,46,400 | 58,500 | 13,10,700 | 59.5 | -26.50 | 3000 | 35.50 | 112 | 3,25,800 | -16,800 | 1,23,300 |
77,400 | 24,900 | 3,19,500 | 52.5 | -25.05 | 3020 | 51.60 | 139.8 | 20,100 | 3,900 | 13,800 |
47,400 | 10,800 | 1,58,100 | 46.2 | -22.25 | 3040 | 46.00 | 145.55 | 11,700 | 300 | 12,300 |
37,800 | 3,600 | 1,46,400 | 39.65 | -21.05 | 3060 | 34.35 | 153.15 | 14,700 | -300 | 2,700 |
15,300 | 5,100 | 43,500 | 35.45 | -18.05 | 3080 | 0.00 | 183.3 | 0 | 0 | 0 |
2,89,200 | 9,000 | 6,57,900 | 30.65 | -16.15 | 3100 | 49.00 | 188 | 12,900 | 1,200 | 25,800 |
14,400 | 3,600 | 12,000 | 27.6 | -14.20 | 3120 | -424.15 | 162.05 | 300 | 0 | 0 |
27,600 | -1,500 | 19,800 | 24.3 | -11.35 | 3140 | -76.50 | 187.3 | 300 | 0 | 0 |
11,400 | 1,800 | 13,200 | 21.85 | -10.05 | 3160 | 0.00 | 621.05 | 0 | 0 | 0 |
1,800 | 1,800 | 2,700 | 18.5 | -84.70 | 3180 | 0.00 | 290.3 | 0 | 0 | 0 |
1,38,000 | -7,200 | 2,55,000 | 16.45 | -7.60 | 3200 | 70.00 | 275 | 1,800 | 900 | 5,700 |
3,000 | 0 | 1,200 | 18.1 | -4.00 | 3220 | 0.00 | 327.25 | 0 | 0 | 0 |
600 | 0 | 300 | 15 | -2.50 | 3240 | 0.00 | 692.15 | 0 | 0 | 0 |
20,400 | 2,100 | 12,000 | 10.9 | -4.05 | 3260 | 0.00 | 346.8 | 0 | 0 | 0 |
0 | 300 | 0 | 15 | 0.00 | 3280 | 0.00 | 728.35 | 0 | 0 | 0 |
91,200 | 15,900 | 68,100 | 9 | -2.75 | 3300 | 0.00 | 376.8 | 0 | 0 | 0 |
6,600 | -3,000 | 14,400 | 7.05 | -2.95 | 3320 | 0.00 | 673.5 | 0 | 0 | 0 |
0 | 0 | 0 | 62.45 | 0.00 | 3340 | 0.00 | 407.55 | 0 | 0 | 0 |
9,000 | 600 | 19,800 | 5.7 | -1.55 | 3360 | 0.00 | 801.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3380 | 0.00 | 0 | 0 | 0 | 0 |
63,000 | 4,500 | 25,500 | 5.15 | -0.05 | 3400 | 0.00 | 684.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3420 | 0.00 | 0 | 0 | 0 | 0 |
23,100 | 300 | 5,100 | 3.1 | -1.90 | 3440 | 0.00 | 876.4 | 0 | 0 | 0 |
17,37,300 | 11,57,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.