DEEPAKNTR
Deepak Nitrite Ltd
2596.85
-41.85 (-1.59%)
Option Chain for DEEPAKNTR
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 1 | 0 | 1 | - | 440.00 | -70.00 | 2200 | 0.20 | 0.35 | - | 64 | 3 | 134 | - |
| - | 0 | 0 | 0 | - | 430.95 | 0.00 | 2250 | -7.35 | 0.70 | - | 1 | 0 | 1 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 480.00 | 0.00 | 2300 | -0.10 | 0.65 | 45.00 | 47 | -12 | 135 | -0.01 |
| - | 0 | 0 | 0 | - | 348.65 | 0.00 | 2350 | 0.00 | 1.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 500.80 | 0.00 | 2400 | 0.05 | 1.40 | 35.84 | 100 | 1 | 289 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 220.00 | 0.00 | 2450 | -0.15 | 1.85 | 30.08 | 42 | -18 | 79 | -0.04 |
| - | 84 | 0 | 2 | - | 109.20 | -34.80 | 2500 | 1.20 | 5.35 | 29.11 | 610 | 31 | 456 | -0.11 |
| 0.81 | 36 | 14 | 45 | 22.51 | 72.30 | -28.75 | 2550 | 2.75 | 12.00 | 26.70 | 1,178 | 44 | 214 | -0.23 |
| 0.58 | 289 | 117 | 727 | 22.68 | 37.95 | -25.15 | 2600 | 7.30 | 28.70 | 26.62 | 1,058 | -27 | 550 | -0.43 |
| 0.34 | 436 | 53 | 1,404 | 24.48 | 18.15 | -17.45 | 2650 | 16.10 | 59.60 | 29.26 | 691 | -38 | 318 | -0.63 |
| 0.18 | 1,057 | -67 | 1,616 | 27.37 | 9.05 | -11.45 | 2700 | 21.00 | 99.75 | 32.90 | 371 | -71 | 393 | -0.77 |
| 0.11 | 785 | -140 | 832 | 31.10 | 5.20 | -6.55 | 2750 | 27.85 | 146.85 | 39.72 | 25 | -8 | 269 | -0.83 |
| 0.06 | 818 | -85 | 1,134 | 34.33 | 3.05 | -3.65 | 2800 | 24.55 | 190.45 | 38.86 | 70 | -12 | 288 | -0.91 |
| 0.04 | 388 | -5 | 129 | 38.04 | 2.05 | -1.85 | 2850 | 5.20 | 193.30 | - | 1 | 0 | 6 | - |
| 0.03 | 396 | -67 | 531 | 42.30 | 1.60 | -1.25 | 2900 | -0.90 | 250.05 | - | 3 | 0 | 57 | - |
| 0.03 | 322 | 22 | 113 | 47.50 | 1.50 | -0.65 | 2950 | 0.00 | 193.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 1,145 | -92 | 261 | 49.50 | 0.95 | -0.50 | 3000 | 18.00 | 360.00 | - | 4 | 0 | 45 | - |
| 0.01 | 32 | -3 | 10 | 48.85 | 0.40 | -0.35 | 3050 | 0.00 | 316.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 153 | -4 | 9 | - | 0.60 | -0.30 | 3100 | 0.00 | 320.15 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 29 | -10 | 14 | - | 0.55 | -0.40 | 3150 | 0.00 | 456.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 93 | -3 | 7 | - | 0.90 | 0.00 | 3200 | 48.35 | 550.00 | - | 5 | -1 | 25 | - |
| 6,064 | 3,259 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
