DEEPAKNTR
Deepak Nitrite Ltd
2421.85
-37.90 (-1.54%)
Option Chain for DEEPAKNTR
08 Jan 2025 01:41 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 420.00 | 0.00 | 2200 | 0.45 | 7.60 | 30.82 | 188 | -5 | 318 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 203.05 | 0.00 | 2250 | 0.95 | 11.25 | 28.72 | 56 | -4 | 45 | -0.13 |
| 0.00 | 0 | 2 | 0 | 0.00 | 162.50 | 0.00 | 2300 | 3.80 | 20.80 | 28.95 | 140 | 8 | 256 | -0.21 |
| 0.71 | 29 | 7 | 15 | 26.40 | 110.60 | -31.30 | 2350 | 6.50 | 34.00 | 28.73 | 159 | 25 | 168 | -0.30 |
| 0.60 | 177 | 27 | 328 | 25.04 | 76.00 | -29.50 | 2400 | 11.00 | 53.00 | 28.68 | 362 | 1 | 335 | -0.41 |
| 0.46 | 193 | 62 | 527 | 24.73 | 50.15 | -25.50 | 2450 | 16.55 | 77.85 | 28.70 | 198 | 1 | 282 | -0.53 |
| 0.34 | 581 | 32 | 651 | 25.22 | 32.60 | -19.75 | 2500 | 22.70 | 110.35 | 29.60 | 91 | -13 | 333 | -0.64 |
| 0.24 | 379 | 32 | 297 | 26.18 | 21.30 | -13.10 | 2550 | 33.10 | 153.80 | 33.80 | 28 | 2 | 111 | -0.70 |
| 0.16 | 689 | 16 | 430 | 26.87 | 13.40 | -9.85 | 2600 | 44.20 | 193.50 | 34.53 | 5 | -4 | 225 | -0.77 |
| 0.12 | 237 | 13 | 302 | 28.92 | 9.90 | -5.05 | 2650 | 20.20 | 241.65 | 39.21 | 1 | 0 | 73 | -0.80 |
| 0.09 | 763 | 24 | 231 | 30.60 | 7.15 | -3.00 | 2700 | 0.00 | 265.45 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.06 | 153 | 13 | 53 | 30.90 | 4.35 | -2.35 | 2750 | 0.00 | 243.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 332 | -32 | 97 | 33.01 | 3.50 | -0.90 | 2800 | 0.00 | 329.45 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.03 | 161 | -4 | 13 | 33.31 | 2.15 | -0.60 | 2850 | 0.00 | 407.00 | 0.00 | 0 | 19 | 0 | 0.00 |
| 3,694 | 2,146 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
