DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
11 Mar 2025 12:41 PM IST
| DEEPAKNTR 27MAR2025 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.51
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 1962.90 | 3.65 | 0.6 | 33.31 | 372 | -23 | 639 | |||
| 10 Mar | 1944.20 | 2.9 | -3.75 | 33.52 | 351 | -52 | 662 | |||
| 7 Mar | 1989.00 | 6.9 | 2.6 | 31.40 | 883 | 35 | 714 | |||
| 6 Mar | 1957.40 | 4.2 | 0.25 | 30.40 | 441 | 29 | 678 | |||
| 5 Mar | 1937.35 | 3.85 | 1.7 | 32.02 | 224 | 1 | 649 | |||
| 4 Mar | 1857.80 | 2.1 | -1.6 | 34.07 | 213 | -38 | 649 | |||
| 3 Mar | 1851.40 | 4.05 | 0.05 | 38.93 | 312 | 108 | 689 | |||
| 28 Feb | 1851.30 | 3.95 | -1.85 | 36.08 | 296 | 44 | 581 | |||
| 27 Feb | 1884.45 | 6.7 | -0.5 | 36.73 | 240 | 54 | 537 | |||
| 26 Feb | 1918.45 | 7.1 | -4.3 | 32.31 | 153 | 34 | 483 | |||
| 25 Feb | 1923.35 | 7.1 | -4.3 | 32.31 | 153 | 34 | 483 | |||
| 24 Feb | 1948.45 | 11.3 | -1.05 | 32.50 | 166 | 15 | 450 | |||
| 21 Feb | 1932.75 | 12.1 | -7.45 | 33.51 | 346 | 86 | 435 | |||
| 20 Feb | 1965.60 | 20.05 | 4.2 | 34.58 | 249 | 10 | 350 | |||
| 19 Feb | 1912.85 | 16 | -4.8 | 37.02 | 144 | 37 | 347 | |||
| 18 Feb | 1899.25 | 20.8 | 0 | 0.00 | 0 | -14 | 0 | |||
| 17 Feb | 1898.50 | 20.8 | 1.7 | 41.75 | 14 | -13 | 311 | |||
| 14 Feb | 1900.50 | 18.3 | -434.9 | 39.02 | 863 | 321 | 321 | |||
| 13 Feb | 2238.25 | 453.2 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2203.05 | 453.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2211.40 | 453.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2288.35 | 453.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2379.90 | 453.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2351.55 | 453.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2342.05 | 453.2 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 2276.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 2193.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 2216.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 2292.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2369.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2315.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 2349.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 2360.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 2358.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 2365.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 2361.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 2340.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 2327.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 2418.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 2458.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 2436.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2459.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 2421.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2452.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2515.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2498.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2494.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2513.60 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2200 expiring on 27MAR2025
Delta for 2200 CE is 0.06
Historical price for 2200 CE is as follows
On 11 Mar DEEPAKNTR was trading at 1962.90. The strike last trading price was 3.65, which was 0.6 higher than the previous day. The implied volatity was 33.31, the open interest changed by -23 which decreased total open position to 639
On 10 Mar DEEPAKNTR was trading at 1944.20. The strike last trading price was 2.9, which was -3.75 lower than the previous day. The implied volatity was 33.52, the open interest changed by -52 which decreased total open position to 662
On 7 Mar DEEPAKNTR was trading at 1989.00. The strike last trading price was 6.9, which was 2.6 higher than the previous day. The implied volatity was 31.40, the open interest changed by 35 which increased total open position to 714
On 6 Mar DEEPAKNTR was trading at 1957.40. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was 30.40, the open interest changed by 29 which increased total open position to 678
On 5 Mar DEEPAKNTR was trading at 1937.35. The strike last trading price was 3.85, which was 1.7 higher than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 649
On 4 Mar DEEPAKNTR was trading at 1857.80. The strike last trading price was 2.1, which was -1.6 lower than the previous day. The implied volatity was 34.07, the open interest changed by -38 which decreased total open position to 649
On 3 Mar DEEPAKNTR was trading at 1851.40. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 38.93, the open interest changed by 108 which increased total open position to 689
On 28 Feb DEEPAKNTR was trading at 1851.30. The strike last trading price was 3.95, which was -1.85 lower than the previous day. The implied volatity was 36.08, the open interest changed by 44 which increased total open position to 581
On 27 Feb DEEPAKNTR was trading at 1884.45. The strike last trading price was 6.7, which was -0.5 lower than the previous day. The implied volatity was 36.73, the open interest changed by 54 which increased total open position to 537
On 26 Feb DEEPAKNTR was trading at 1918.45. The strike last trading price was 7.1, which was -4.3 lower than the previous day. The implied volatity was 32.31, the open interest changed by 34 which increased total open position to 483
On 25 Feb DEEPAKNTR was trading at 1923.35. The strike last trading price was 7.1, which was -4.3 lower than the previous day. The implied volatity was 32.31, the open interest changed by 34 which increased total open position to 483
On 24 Feb DEEPAKNTR was trading at 1948.45. The strike last trading price was 11.3, which was -1.05 lower than the previous day. The implied volatity was 32.50, the open interest changed by 15 which increased total open position to 450
On 21 Feb DEEPAKNTR was trading at 1932.75. The strike last trading price was 12.1, which was -7.45 lower than the previous day. The implied volatity was 33.51, the open interest changed by 86 which increased total open position to 435
On 20 Feb DEEPAKNTR was trading at 1965.60. The strike last trading price was 20.05, which was 4.2 higher than the previous day. The implied volatity was 34.58, the open interest changed by 10 which increased total open position to 350
On 19 Feb DEEPAKNTR was trading at 1912.85. The strike last trading price was 16, which was -4.8 lower than the previous day. The implied volatity was 37.02, the open interest changed by 37 which increased total open position to 347
On 18 Feb DEEPAKNTR was trading at 1899.25. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 17 Feb DEEPAKNTR was trading at 1898.50. The strike last trading price was 20.8, which was 1.7 higher than the previous day. The implied volatity was 41.75, the open interest changed by -13 which decreased total open position to 311
On 14 Feb DEEPAKNTR was trading at 1900.50. The strike last trading price was 18.3, which was -434.9 lower than the previous day. The implied volatity was 39.02, the open interest changed by 321 which increased total open position to 321
On 13 Feb DEEPAKNTR was trading at 2238.25. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DEEPAKNTR was trading at 2203.05. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DEEPAKNTR was trading at 2211.40. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DEEPAKNTR was trading at 2288.35. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DEEPAKNTR was trading at 2379.90. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DEEPAKNTR was trading at 2351.55. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DEEPAKNTR was trading at 2342.05. The strike last trading price was 453.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DEEPAKNTR was trading at 2276.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DEEPAKNTR was trading at 2193.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DEEPAKNTR was trading at 2216.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DEEPAKNTR was trading at 2292.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DEEPAKNTR was trading at 2369.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DEEPAKNTR was trading at 2315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DEEPAKNTR was trading at 2349.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DEEPAKNTR was trading at 2360.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DEEPAKNTR was trading at 2358.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DEEPAKNTR was trading at 2365.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DEEPAKNTR was trading at 2361.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DEEPAKNTR was trading at 2340.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DEEPAKNTR was trading at 2327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DEEPAKNTR was trading at 2418.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DEEPAKNTR was trading at 2458.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DEEPAKNTR was trading at 2436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DEEPAKNTR was trading at 2459.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DEEPAKNTR was trading at 2421.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DEEPAKNTR was trading at 2452.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DEEPAKNTR was trading at 2515.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DEEPAKNTR was trading at 2498.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DEEPAKNTR was trading at 2494.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DEEPAKNTR was trading at 2513.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 27MAR2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 1962.90 | 235.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1944.20 | 235.45 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 1989.00 | 235.45 | -33.45 | 54.89 | 4 | 1 | 51 |
| 6 Mar | 1957.40 | 268.9 | 0 | 0.00 | 0 | -3 | 0 |
| 5 Mar | 1937.35 | 268.9 | -91.1 | 42.54 | 7 | -3 | 50 |
| 4 Mar | 1857.80 | 360 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1851.40 | 360 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Feb | 1851.30 | 360 | 52 | 62.89 | 9 | 4 | 53 |
| 27 Feb | 1884.45 | 308 | 24 | 38.05 | 12 | 9 | 49 |
| 26 Feb | 1918.45 | 284 | 14 | 43.86 | 35 | 35 | 35 |
| 25 Feb | 1923.35 | 284 | 14 | 43.86 | 35 | 30 | 35 |
| 24 Feb | 1948.45 | 270 | 5 | 49.89 | 2 | 1 | 4 |
| 21 Feb | 1932.75 | 265 | -55 | 39.52 | 1 | 0 | 2 |
| 20 Feb | 1965.60 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1912.85 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1899.25 | 320 | 0 | 0.00 | 0 | 0 | 2 |
| 17 Feb | 1898.50 | 320 | 0 | 0.00 | 0 | 0 | 2 |
| 14 Feb | 1900.50 | 320 | 277.8 | 47.30 | 2 | 1 | 1 |
| 13 Feb | 2238.25 | 42.2 | 0 | 2.14 | 0 | 0 | 0 |
| 12 Feb | 2203.05 | 42.2 | 0 | 1.18 | 0 | 0 | 0 |
| 11 Feb | 2211.40 | 42.2 | 0 | 1.35 | 0 | 0 | 0 |
| 10 Feb | 2288.35 | 42.2 | 0 | 3.83 | 0 | 0 | 0 |
| 6 Feb | 2379.90 | 42.2 | 0 | 6.31 | 0 | 0 | 0 |
| 5 Feb | 2351.55 | 42.2 | 0 | 5.55 | 0 | 0 | 0 |
| 4 Feb | 2342.05 | 42.2 | 0 | 5.27 | 0 | 0 | 0 |
| 29 Jan | 2276.85 | 42.2 | 0 | 3.19 | 0 | 0 | 0 |
| 28 Jan | 2193.85 | 42.2 | 0 | 0.95 | 0 | 0 | 0 |
| 27 Jan | 2216.05 | 42.2 | 0 | 1.63 | 0 | 0 | 0 |
| 24 Jan | 2292.55 | 42.2 | 0 | 3.63 | 0 | 0 | 0 |
| 23 Jan | 2369.30 | 42.2 | 0.00 | 5.46 | 0 | 0 | 0 |
| 22 Jan | 2315.50 | 42.2 | 0.00 | 4.24 | 0 | 0 | 0 |
| 21 Jan | 2349.20 | 42.2 | 0.00 | 5.05 | 0 | 0 | 0 |
| 20 Jan | 2360.00 | 42.2 | 42.20 | 5.32 | 0 | 0 | 0 |
| 17 Jan | 2358.75 | 0 | 0.00 | 5.25 | 0 | 0 | 0 |
| 16 Jan | 2365.90 | 0 | 0.00 | 5.35 | 0 | 0 | 0 |
| 15 Jan | 2361.10 | 0 | 0.00 | 5.26 | 0 | 0 | 0 |
| 14 Jan | 2340.85 | 0 | 0.00 | 4.64 | 0 | 0 | 0 |
| 13 Jan | 2327.85 | 0 | 0.00 | 4.42 | 0 | 0 | 0 |
| 10 Jan | 2418.75 | 0 | 0.00 | 6.34 | 0 | 0 | 0 |
| 9 Jan | 2458.50 | 0 | 0.00 | 7.26 | 0 | 0 | 0 |
| 8 Jan | 2436.65 | 0 | 0.00 | 6.77 | 0 | 0 | 0 |
| 7 Jan | 2459.75 | 0 | 0.00 | 7.21 | 0 | 0 | 0 |
| 6 Jan | 2421.00 | 0 | 0.00 | 6.49 | 0 | 0 | 0 |
| 3 Jan | 2452.70 | 0 | 0.00 | 6.95 | 0 | 0 | 0 |
| 2 Jan | 2515.20 | 0 | 0.00 | 8.06 | 0 | 0 | 0 |
| 1 Jan | 2498.05 | 0 | 0.00 | 7.78 | 0 | 0 | 0 |
| 31 Dec | 2494.30 | 0 | 0.00 | 7.62 | 0 | 0 | 0 |
| 30 Dec | 2513.60 | 0 | 7.95 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2200 expiring on 27MAR2025
Delta for 2200 PE is 0.00
Historical price for 2200 PE is as follows
On 11 Mar DEEPAKNTR was trading at 1962.90. The strike last trading price was 235.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DEEPAKNTR was trading at 1944.20. The strike last trading price was 235.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar DEEPAKNTR was trading at 1989.00. The strike last trading price was 235.45, which was -33.45 lower than the previous day. The implied volatity was 54.89, the open interest changed by 1 which increased total open position to 51
On 6 Mar DEEPAKNTR was trading at 1957.40. The strike last trading price was 268.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Mar DEEPAKNTR was trading at 1937.35. The strike last trading price was 268.9, which was -91.1 lower than the previous day. The implied volatity was 42.54, the open interest changed by -3 which decreased total open position to 50
On 4 Mar DEEPAKNTR was trading at 1857.80. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DEEPAKNTR was trading at 1851.40. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb DEEPAKNTR was trading at 1851.30. The strike last trading price was 360, which was 52 higher than the previous day. The implied volatity was 62.89, the open interest changed by 4 which increased total open position to 53
On 27 Feb DEEPAKNTR was trading at 1884.45. The strike last trading price was 308, which was 24 higher than the previous day. The implied volatity was 38.05, the open interest changed by 9 which increased total open position to 49
On 26 Feb DEEPAKNTR was trading at 1918.45. The strike last trading price was 284, which was 14 higher than the previous day. The implied volatity was 43.86, the open interest changed by 35 which increased total open position to 35
On 25 Feb DEEPAKNTR was trading at 1923.35. The strike last trading price was 284, which was 14 higher than the previous day. The implied volatity was 43.86, the open interest changed by 30 which increased total open position to 35
On 24 Feb DEEPAKNTR was trading at 1948.45. The strike last trading price was 270, which was 5 higher than the previous day. The implied volatity was 49.89, the open interest changed by 1 which increased total open position to 4
On 21 Feb DEEPAKNTR was trading at 1932.75. The strike last trading price was 265, which was -55 lower than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 2
On 20 Feb DEEPAKNTR was trading at 1965.60. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DEEPAKNTR was trading at 1912.85. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DEEPAKNTR was trading at 1899.25. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Feb DEEPAKNTR was trading at 1898.50. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Feb DEEPAKNTR was trading at 1900.50. The strike last trading price was 320, which was 277.8 higher than the previous day. The implied volatity was 47.30, the open interest changed by 1 which increased total open position to 1
On 13 Feb DEEPAKNTR was trading at 2238.25. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DEEPAKNTR was trading at 2203.05. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DEEPAKNTR was trading at 2211.40. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DEEPAKNTR was trading at 2288.35. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DEEPAKNTR was trading at 2379.90. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DEEPAKNTR was trading at 2351.55. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DEEPAKNTR was trading at 2342.05. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DEEPAKNTR was trading at 2276.85. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DEEPAKNTR was trading at 2193.85. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DEEPAKNTR was trading at 2216.05. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DEEPAKNTR was trading at 2292.55. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DEEPAKNTR was trading at 2369.30. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DEEPAKNTR was trading at 2315.50. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DEEPAKNTR was trading at 2349.20. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DEEPAKNTR was trading at 2360.00. The strike last trading price was 42.2, which was 42.20 higher than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DEEPAKNTR was trading at 2358.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DEEPAKNTR was trading at 2365.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DEEPAKNTR was trading at 2361.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DEEPAKNTR was trading at 2340.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DEEPAKNTR was trading at 2327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DEEPAKNTR was trading at 2418.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DEEPAKNTR was trading at 2458.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DEEPAKNTR was trading at 2436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DEEPAKNTR was trading at 2459.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DEEPAKNTR was trading at 2421.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DEEPAKNTR was trading at 2452.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DEEPAKNTR was trading at 2515.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DEEPAKNTR was trading at 2498.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DEEPAKNTR was trading at 2494.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DEEPAKNTR was trading at 2513.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
