DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 0.6 | -0.30 | - | 9 | -4 | 153 | |||
| 19 Dec | 2638.70 | 0.9 | -0.10 | - | 52 | -7 | 158 | |||
| 17 Dec | 2662.65 | 1 | -1.45 | 44.30 | 18 | 0 | 183 | |||
| 16 Dec | 2692.25 | 2.45 | 1.15 | 44.82 | 2 | -1 | 183 | |||
| 13 Dec | 2679.85 | 1.3 | -0.40 | 36.40 | 18 | -7 | 183 | |||
| 12 Dec | 2679.60 | 1.7 | -0.85 | 35.44 | 27 | 1 | 190 | |||
| 11 Dec | 2736.80 | 2.55 | 0.10 | 32.67 | 6 | 0 | 191 | |||
| 10 Dec | 2729.20 | 2.45 | 0.15 | 31.78 | 19 | -4 | 191 | |||
| 9 Dec | 2674.30 | 2.3 | -0.45 | 34.04 | 57 | -6 | 195 | |||
| 6 Dec | 2701.80 | 2.75 | -0.75 | 30.79 | 22 | 5 | 202 | |||
| 5 Dec | 2709.30 | 3.5 | -0.30 | 30.57 | 61 | 19 | 196 | |||
| 4 Dec | 2694.20 | 3.8 | 0.55 | 31.85 | 126 | 18 | 177 | |||
| 3 Dec | 2627.00 | 3.25 | -3.75 | 34.00 | 264 | 3 | 157 | |||
| 2 Dec | 2759.05 | 7 | -0.85 | 29.67 | 142 | 33 | 154 | |||
| 29 Nov | 2727.25 | 7.85 | 1.80 | 30.69 | 185 | 114 | 124 | |||
| 28 Nov | 2706.00 | 6.05 | -1.95 | 28.86 | 11 | 5 | 8 | |||
| 27 Nov | 2720.90 | 8 | 1.20 | 30.37 | 4 | 1 | 2 | |||
| 26 Nov | 2714.90 | 6.8 | -108.25 | 29.12 | 1 | 0 | 0 | |||
| 22 Nov | 2670.85 | 115.05 | 0.00 | 11.41 | 0 | 0 | 0 | |||
| 21 Nov | 2619.20 | 115.05 | 0.00 | 12.51 | 0 | 0 | 0 | |||
| 20 Nov | 2671.30 | 115.05 | 0.00 | 11.29 | 0 | 0 | 0 | |||
| 19 Nov | 2671.30 | 115.05 | 0.00 | 11.29 | 0 | 0 | 0 | |||
| 18 Nov | 2569.30 | 115.05 | 0.00 | 13.19 | 0 | 0 | 0 | |||
| 30 Oct | 2712.15 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2671.40 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2999.50 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2932.60 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 2790.65 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2956.90 | 115.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 115.05 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 3100 expiring on 26DEC2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 153
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 158
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 1, which was -1.45 lower than the previous day. The implied volatity was 44.30, the open interest changed by 0 which decreased total open position to 183
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 2.45, which was 1.15 higher than the previous day. The implied volatity was 44.82, the open interest changed by -1 which decreased total open position to 183
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 36.40, the open interest changed by -7 which decreased total open position to 183
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 190
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 2.55, which was 0.10 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 191
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 31.78, the open interest changed by -4 which decreased total open position to 191
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 34.04, the open interest changed by -6 which decreased total open position to 195
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 30.79, the open interest changed by 5 which increased total open position to 202
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was 30.57, the open interest changed by 19 which increased total open position to 196
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 3.8, which was 0.55 higher than the previous day. The implied volatity was 31.85, the open interest changed by 18 which increased total open position to 177
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 3.25, which was -3.75 lower than the previous day. The implied volatity was 34.00, the open interest changed by 3 which increased total open position to 157
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 7, which was -0.85 lower than the previous day. The implied volatity was 29.67, the open interest changed by 33 which increased total open position to 154
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 7.85, which was 1.80 higher than the previous day. The implied volatity was 30.69, the open interest changed by 114 which increased total open position to 124
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 6.05, which was -1.95 lower than the previous day. The implied volatity was 28.86, the open interest changed by 5 which increased total open position to 8
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 8, which was 1.20 higher than the previous day. The implied volatity was 30.37, the open interest changed by 1 which increased total open position to 2
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 6.8, which was -108.25 lower than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 115.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2638.70 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2662.65 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2692.25 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2679.85 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2679.60 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2736.80 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2729.20 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2674.30 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2701.80 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2709.30 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2694.20 | 320.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2627.00 | 320.15 | 0.00 | 0.00 | 0 | -7 | 0 |
| 2 Dec | 2759.05 | 320.15 | -44.85 | - | 20 | -6 | 12 |
| 29 Nov | 2727.25 | 365 | -30.00 | 35.02 | 11 | 0 | 7 |
| 28 Nov | 2706.00 | 395 | 20.00 | 48.15 | 2 | 0 | 5 |
| 27 Nov | 2720.90 | 375 | -10.00 | 35.36 | 4 | 3 | 4 |
| 26 Nov | 2714.90 | 385 | 45.30 | 41.06 | 1 | 0 | 0 |
| 22 Nov | 2670.85 | 339.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2619.20 | 339.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2671.30 | 339.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2671.30 | 339.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2569.30 | 339.7 | 339.70 | - | 0 | 0 | 0 |
| 30 Oct | 2712.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2671.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2650.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3100 expiring on 26DEC2024
Delta for 3100 PE is 0.00
Historical price for 3100 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 320.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 320.15, which was -44.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 12
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 365, which was -30.00 lower than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 7
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 395, which was 20.00 higher than the previous day. The implied volatity was 48.15, the open interest changed by 0 which decreased total open position to 5
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 375, which was -10.00 lower than the previous day. The implied volatity was 35.36, the open interest changed by 3 which increased total open position to 4
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 385, which was 45.30 higher than the previous day. The implied volatity was 41.06, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 339.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 339.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 339.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 339.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 339.7, which was 339.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
