DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.23
Theta: -0.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 1.6 | -1.25 | 42.30 | 531 | -67 | 396 | |||
| 19 Dec | 2638.70 | 2.85 | -0.35 | 39.79 | 261 | -26 | 463 | |||
| 18 Dec | 2633.40 | 3.2 | -0.75 | 37.51 | 144 | -12 | 489 | |||
| 17 Dec | 2662.65 | 3.95 | -1.00 | 35.11 | 277 | 5 | 501 | |||
| 16 Dec | 2692.25 | 4.95 | -1.65 | 31.01 | 356 | -1 | 497 | |||
| 13 Dec | 2679.85 | 6.6 | -0.90 | 30.40 | 644 | -1 | 498 | |||
| 12 Dec | 2679.60 | 7.5 | -7.10 | 28.80 | 836 | 65 | 499 | |||
| 11 Dec | 2736.80 | 14.6 | -1.35 | 28.18 | 390 | 8 | 434 | |||
| 10 Dec | 2729.20 | 15.95 | 4.90 | 28.73 | 803 | 9 | 417 | |||
| 9 Dec | 2674.30 | 11.05 | -3.85 | 29.57 | 500 | 22 | 408 | |||
| 6 Dec | 2701.80 | 14.9 | -2.30 | 27.70 | 443 | -41 | 386 | |||
| 5 Dec | 2709.30 | 17.2 | 0.30 | 27.22 | 514 | -9 | 427 | |||
| 4 Dec | 2694.20 | 16.9 | 4.40 | 28.58 | 1,294 | 32 | 434 | |||
| 3 Dec | 2627.00 | 12.5 | -20.50 | 30.34 | 2,204 | 137 | 402 | |||
| 2 Dec | 2759.05 | 33 | 5.05 | 28.12 | 693 | 37 | 265 | |||
| 29 Nov | 2727.25 | 27.95 | -0.15 | 27.32 | 356 | 36 | 227 | |||
| 28 Nov | 2706.00 | 28.1 | 2.10 | 27.58 | 276 | 89 | 193 | |||
| 27 Nov | 2720.90 | 26 | 1.00 | 26.43 | 135 | 23 | 105 | |||
| 26 Nov | 2714.90 | 25 | 1.00 | 25.49 | 57 | 25 | 82 | |||
| 25 Nov | 2696.45 | 24 | 1.00 | 26.60 | 41 | 22 | 56 | |||
| 22 Nov | 2670.85 | 23 | 5.70 | 26.29 | 25 | 8 | 42 | |||
| 21 Nov | 2619.20 | 17.3 | -3.35 | 28.62 | 28 | 2 | 32 | |||
| 20 Nov | 2671.30 | 20.65 | 0.00 | 25.71 | 45 | 15 | 28 | |||
|
|
||||||||||
| 19 Nov | 2671.30 | 20.65 | 10.65 | 25.71 | 45 | 13 | 28 | |||
| 18 Nov | 2569.30 | 10 | -9.00 | 26.67 | 5 | 1 | 18 | |||
| 14 Nov | 2638.50 | 19 | -1.00 | 24.73 | 6 | 2 | 17 | |||
| 13 Nov | 2493.60 | 20 | -7.00 | 33.79 | 3 | -1 | 16 | |||
| 12 Nov | 2572.90 | 27 | -9.75 | 33.30 | 4 | 0 | 17 | |||
| 11 Nov | 2622.00 | 36.75 | -6.25 | 31.60 | 3 | 1 | 17 | |||
| 8 Nov | 2678.25 | 43 | -66.45 | 28.16 | 5 | 2 | 15 | |||
| 7 Nov | 2816.00 | 109.45 | -2.55 | 32.69 | 15 | 9 | 13 | |||
| 6 Nov | 2846.10 | 112 | -75.70 | 27.67 | 4 | 3 | 3 | |||
| 5 Nov | 2695.10 | 187.7 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 30 Oct | 2712.15 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2671.40 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2999.50 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2932.60 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2956.90 | 187.7 | 187.70 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 CE is 0.03
Historical price for 2900 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 1.6, which was -1.25 lower than the previous day. The implied volatity was 42.30, the open interest changed by -67 which decreased total open position to 396
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 39.79, the open interest changed by -26 which decreased total open position to 463
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 3.2, which was -0.75 lower than the previous day. The implied volatity was 37.51, the open interest changed by -12 which decreased total open position to 489
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 3.95, which was -1.00 lower than the previous day. The implied volatity was 35.11, the open interest changed by 5 which increased total open position to 501
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 4.95, which was -1.65 lower than the previous day. The implied volatity was 31.01, the open interest changed by -1 which decreased total open position to 497
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 6.6, which was -0.90 lower than the previous day. The implied volatity was 30.40, the open interest changed by -1 which decreased total open position to 498
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 7.5, which was -7.10 lower than the previous day. The implied volatity was 28.80, the open interest changed by 65 which increased total open position to 499
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 14.6, which was -1.35 lower than the previous day. The implied volatity was 28.18, the open interest changed by 8 which increased total open position to 434
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 15.95, which was 4.90 higher than the previous day. The implied volatity was 28.73, the open interest changed by 9 which increased total open position to 417
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 11.05, which was -3.85 lower than the previous day. The implied volatity was 29.57, the open interest changed by 22 which increased total open position to 408
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 14.9, which was -2.30 lower than the previous day. The implied volatity was 27.70, the open interest changed by -41 which decreased total open position to 386
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 17.2, which was 0.30 higher than the previous day. The implied volatity was 27.22, the open interest changed by -9 which decreased total open position to 427
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 16.9, which was 4.40 higher than the previous day. The implied volatity was 28.58, the open interest changed by 32 which increased total open position to 434
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 12.5, which was -20.50 lower than the previous day. The implied volatity was 30.34, the open interest changed by 137 which increased total open position to 402
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 33, which was 5.05 higher than the previous day. The implied volatity was 28.12, the open interest changed by 37 which increased total open position to 265
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 27.95, which was -0.15 lower than the previous day. The implied volatity was 27.32, the open interest changed by 36 which increased total open position to 227
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 28.1, which was 2.10 higher than the previous day. The implied volatity was 27.58, the open interest changed by 89 which increased total open position to 193
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was 26.43, the open interest changed by 23 which increased total open position to 105
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 25, which was 1.00 higher than the previous day. The implied volatity was 25.49, the open interest changed by 25 which increased total open position to 82
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 24, which was 1.00 higher than the previous day. The implied volatity was 26.60, the open interest changed by 22 which increased total open position to 56
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 23, which was 5.70 higher than the previous day. The implied volatity was 26.29, the open interest changed by 8 which increased total open position to 42
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 17.3, which was -3.35 lower than the previous day. The implied volatity was 28.62, the open interest changed by 2 which increased total open position to 32
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 25.71, the open interest changed by 15 which increased total open position to 28
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 20.65, which was 10.65 higher than the previous day. The implied volatity was 25.71, the open interest changed by 13 which increased total open position to 28
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 10, which was -9.00 lower than the previous day. The implied volatity was 26.67, the open interest changed by 1 which increased total open position to 18
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 19, which was -1.00 lower than the previous day. The implied volatity was 24.73, the open interest changed by 2 which increased total open position to 17
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 20, which was -7.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by -1 which decreased total open position to 16
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 27, which was -9.75 lower than the previous day. The implied volatity was 33.30, the open interest changed by 0 which decreased total open position to 17
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 36.75, which was -6.25 lower than the previous day. The implied volatity was 31.60, the open interest changed by 1 which increased total open position to 17
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 43, which was -66.45 lower than the previous day. The implied volatity was 28.16, the open interest changed by 2 which increased total open position to 15
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 109.45, which was -2.55 lower than the previous day. The implied volatity was 32.69, the open interest changed by 9 which increased total open position to 13
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 112, which was -75.70 lower than the previous day. The implied volatity was 27.67, the open interest changed by 3 which increased total open position to 3
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 187.7, which was 187.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 250.05 | -0.90 | - | 3 | 0 | 57 |
| 19 Dec | 2638.70 | 250.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2633.40 | 250.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2662.65 | 250.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2692.25 | 250.95 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 2679.85 | 250.95 | 21.40 | 53.84 | 4 | -1 | 58 |
| 12 Dec | 2679.60 | 229.55 | 63.55 | 45.04 | 6 | 0 | 57 |
| 11 Dec | 2736.80 | 166 | -12.00 | 26.97 | 3 | -1 | 58 |
| 10 Dec | 2729.20 | 178 | -50.40 | 31.54 | 1 | 0 | 58 |
| 9 Dec | 2674.30 | 228.4 | 20.90 | 38.75 | 1 | 0 | 58 |
| 6 Dec | 2701.80 | 207.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2709.30 | 207.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 2694.20 | 207.5 | -58.75 | 27.97 | 11 | 2 | 59 |
| 3 Dec | 2627.00 | 266.25 | 106.25 | 35.52 | 16 | 4 | 57 |
| 2 Dec | 2759.05 | 160 | -37.00 | 28.33 | 4 | 0 | 53 |
| 29 Nov | 2727.25 | 197 | 0.00 | 0.00 | 0 | 36 | 0 |
| 28 Nov | 2706.00 | 197 | -14.00 | 31.33 | 38 | 35 | 52 |
| 27 Nov | 2720.90 | 211 | -4.00 | 35.58 | 4 | 3 | 16 |
| 26 Nov | 2714.90 | 215 | -5.00 | 36.66 | 7 | 6 | 12 |
| 25 Nov | 2696.45 | 220 | -21.00 | 32.41 | 2 | 4 | 5 |
| 22 Nov | 2670.85 | 241 | -37.55 | 34.75 | 3 | 2 | 3 |
| 21 Nov | 2619.20 | 278.55 | -5.55 | 30.95 | 1 | 0 | 2 |
| 20 Nov | 2671.30 | 284.1 | 0.00 | 43.72 | 2 | 2 | 1 |
| 19 Nov | 2671.30 | 284.1 | 68.15 | 43.72 | 2 | 1 | 1 |
| 18 Nov | 2569.30 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2638.50 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2493.60 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2572.90 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2622.00 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2678.25 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2816.00 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2846.10 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2695.10 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2712.15 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2671.40 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2650.80 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 215.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 215.95 | 215.95 | - | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 250.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 250.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 250.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 250.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 250.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 250.95, which was 21.40 higher than the previous day. The implied volatity was 53.84, the open interest changed by -1 which decreased total open position to 58
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 229.55, which was 63.55 higher than the previous day. The implied volatity was 45.04, the open interest changed by 0 which decreased total open position to 57
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 166, which was -12.00 lower than the previous day. The implied volatity was 26.97, the open interest changed by -1 which decreased total open position to 58
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 178, which was -50.40 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 58
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 228.4, which was 20.90 higher than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 58
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 207.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 207.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 207.5, which was -58.75 lower than the previous day. The implied volatity was 27.97, the open interest changed by 2 which increased total open position to 59
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 266.25, which was 106.25 higher than the previous day. The implied volatity was 35.52, the open interest changed by 4 which increased total open position to 57
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 160, which was -37.00 lower than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 53
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 197, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 197, which was -14.00 lower than the previous day. The implied volatity was 31.33, the open interest changed by 35 which increased total open position to 52
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 211, which was -4.00 lower than the previous day. The implied volatity was 35.58, the open interest changed by 3 which increased total open position to 16
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 215, which was -5.00 lower than the previous day. The implied volatity was 36.66, the open interest changed by 6 which increased total open position to 12
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 220, which was -21.00 lower than the previous day. The implied volatity was 32.41, the open interest changed by 4 which increased total open position to 5
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 241, which was -37.55 lower than the previous day. The implied volatity was 34.75, the open interest changed by 2 which increased total open position to 3
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 278.55, which was -5.55 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 2
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 284.1, which was 0.00 lower than the previous day. The implied volatity was 43.72, the open interest changed by 2 which increased total open position to 1
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 284.1, which was 68.15 higher than the previous day. The implied volatity was 43.72, the open interest changed by 1 which increased total open position to 1
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 215.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 215.95, which was 215.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
