DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.31
Theta: -2.88
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 37.95 | -25.15 | 22.68 | 727 | 117 | 289 | |||
| 19 Dec | 2638.70 | 63.1 | -11.55 | 26.66 | 307 | 0 | 171 | |||
| 18 Dec | 2633.40 | 74.65 | -13.75 | 30.91 | 54 | 14 | 171 | |||
| 17 Dec | 2662.65 | 88.4 | -19.50 | 31.54 | 59 | 2 | 157 | |||
| 16 Dec | 2692.25 | 107.9 | -3.10 | 27.88 | 425 | -74 | 155 | |||
| 13 Dec | 2679.85 | 111 | 0.85 | 30.01 | 360 | 89 | 224 | |||
| 12 Dec | 2679.60 | 110.15 | -43.15 | 21.97 | 101 | -5 | 134 | |||
| 11 Dec | 2736.80 | 153.3 | -1.35 | 23.27 | 14 | -3 | 139 | |||
| 10 Dec | 2729.20 | 154.65 | 38.90 | 26.67 | 35 | -13 | 142 | |||
| 9 Dec | 2674.30 | 115.75 | -22.75 | 24.80 | 14 | -4 | 155 | |||
| 6 Dec | 2701.80 | 138.5 | -9.50 | 26.09 | 15 | -1 | 161 | |||
| 5 Dec | 2709.30 | 148 | 11.25 | 25.77 | 71 | -5 | 162 | |||
| 4 Dec | 2694.20 | 136.75 | 28.75 | 27.54 | 776 | -97 | 167 | |||
| 3 Dec | 2627.00 | 108 | -88.30 | 30.27 | 1,375 | 219 | 269 | |||
| 2 Dec | 2759.05 | 196.3 | 31.95 | 30.84 | 31 | 2 | 52 | |||
| 29 Nov | 2727.25 | 164.35 | 9.35 | 24.12 | 26 | 2 | 50 | |||
| 28 Nov | 2706.00 | 155 | 3.00 | 21.77 | 25 | -4 | 49 | |||
| 27 Nov | 2720.90 | 152 | 10.80 | 20.84 | 17 | 1 | 52 | |||
| 26 Nov | 2714.90 | 141.2 | 5.45 | 13.93 | 9 | 2 | 50 | |||
| 25 Nov | 2696.45 | 135.75 | 2.95 | 20.08 | 36 | 14 | 49 | |||
| 22 Nov | 2670.85 | 132.8 | 42.80 | 22.41 | 17 | 8 | 43 | |||
| 21 Nov | 2619.20 | 90 | -50.00 | 22.23 | 9 | 1 | 34 | |||
| 20 Nov | 2671.30 | 140 | 0.00 | 28.11 | 57 | -17 | 33 | |||
| 19 Nov | 2671.30 | 140 | 75.00 | 28.11 | 57 | -17 | 33 | |||
| 18 Nov | 2569.30 | 65 | -43.00 | 21.60 | 65 | 21 | 49 | |||
| 14 Nov | 2638.50 | 108 | 42.35 | 20.16 | 38 | 14 | 28 | |||
| 13 Nov | 2493.60 | 65.65 | -42.65 | 26.58 | 12 | 9 | 14 | |||
| 12 Nov | 2572.90 | 108.3 | -244.60 | 32.06 | 5 | 3 | 3 | |||
| 11 Nov | 2622.00 | 352.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2678.25 | 352.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2816.00 | 352.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2846.10 | 352.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2695.10 | 352.9 | 352.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 2712.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 2671.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2999.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2932.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2956.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 CE is 0.58
Historical price for 2600 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 37.95, which was -25.15 lower than the previous day. The implied volatity was 22.68, the open interest changed by 117 which increased total open position to 289
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 63.1, which was -11.55 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 171
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 74.65, which was -13.75 lower than the previous day. The implied volatity was 30.91, the open interest changed by 14 which increased total open position to 171
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 88.4, which was -19.50 lower than the previous day. The implied volatity was 31.54, the open interest changed by 2 which increased total open position to 157
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 107.9, which was -3.10 lower than the previous day. The implied volatity was 27.88, the open interest changed by -74 which decreased total open position to 155
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 111, which was 0.85 higher than the previous day. The implied volatity was 30.01, the open interest changed by 89 which increased total open position to 224
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 110.15, which was -43.15 lower than the previous day. The implied volatity was 21.97, the open interest changed by -5 which decreased total open position to 134
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 153.3, which was -1.35 lower than the previous day. The implied volatity was 23.27, the open interest changed by -3 which decreased total open position to 139
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 154.65, which was 38.90 higher than the previous day. The implied volatity was 26.67, the open interest changed by -13 which decreased total open position to 142
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 115.75, which was -22.75 lower than the previous day. The implied volatity was 24.80, the open interest changed by -4 which decreased total open position to 155
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 138.5, which was -9.50 lower than the previous day. The implied volatity was 26.09, the open interest changed by -1 which decreased total open position to 161
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 148, which was 11.25 higher than the previous day. The implied volatity was 25.77, the open interest changed by -5 which decreased total open position to 162
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 136.75, which was 28.75 higher than the previous day. The implied volatity was 27.54, the open interest changed by -97 which decreased total open position to 167
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 108, which was -88.30 lower than the previous day. The implied volatity was 30.27, the open interest changed by 219 which increased total open position to 269
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 196.3, which was 31.95 higher than the previous day. The implied volatity was 30.84, the open interest changed by 2 which increased total open position to 52
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 164.35, which was 9.35 higher than the previous day. The implied volatity was 24.12, the open interest changed by 2 which increased total open position to 50
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 155, which was 3.00 higher than the previous day. The implied volatity was 21.77, the open interest changed by -4 which decreased total open position to 49
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 152, which was 10.80 higher than the previous day. The implied volatity was 20.84, the open interest changed by 1 which increased total open position to 52
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 141.2, which was 5.45 higher than the previous day. The implied volatity was 13.93, the open interest changed by 2 which increased total open position to 50
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 135.75, which was 2.95 higher than the previous day. The implied volatity was 20.08, the open interest changed by 14 which increased total open position to 49
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 132.8, which was 42.80 higher than the previous day. The implied volatity was 22.41, the open interest changed by 8 which increased total open position to 43
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 90, which was -50.00 lower than the previous day. The implied volatity was 22.23, the open interest changed by 1 which increased total open position to 34
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 28.11, the open interest changed by -17 which decreased total open position to 33
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 140, which was 75.00 higher than the previous day. The implied volatity was 28.11, the open interest changed by -17 which decreased total open position to 33
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 65, which was -43.00 lower than the previous day. The implied volatity was 21.60, the open interest changed by 21 which increased total open position to 49
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 108, which was 42.35 higher than the previous day. The implied volatity was 20.16, the open interest changed by 14 which increased total open position to 28
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 65.65, which was -42.65 lower than the previous day. The implied volatity was 26.58, the open interest changed by 9 which increased total open position to 14
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 108.3, which was -244.60 lower than the previous day. The implied volatity was 32.06, the open interest changed by 3 which increased total open position to 3
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 352.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 352.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 352.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 352.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 352.9, which was 352.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.31
Theta: -2.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 28.7 | 7.30 | 26.62 | 1,058 | -27 | 550 |
| 19 Dec | 2638.70 | 21.4 | -2.95 | 26.87 | 1,229 | 126 | 578 |
| 18 Dec | 2633.40 | 24.35 | 1.25 | 28.31 | 954 | -113 | 454 |
| 17 Dec | 2662.65 | 23.1 | 5.55 | 29.03 | 497 | 32 | 568 |
| 16 Dec | 2692.25 | 17.55 | -3.50 | 29.21 | 315 | 6 | 539 |
| 13 Dec | 2679.85 | 21.05 | -0.30 | 26.69 | 808 | 29 | 535 |
| 12 Dec | 2679.60 | 21.35 | 4.75 | 27.92 | 451 | -44 | 508 |
| 11 Dec | 2736.80 | 16.6 | -3.85 | 30.24 | 287 | 28 | 553 |
| 10 Dec | 2729.20 | 20.45 | -9.05 | 31.22 | 475 | 55 | 525 |
| 9 Dec | 2674.30 | 29.5 | 3.20 | 29.25 | 436 | 3 | 470 |
| 6 Dec | 2701.80 | 26.3 | -0.35 | 28.15 | 428 | 11 | 466 |
| 5 Dec | 2709.30 | 26.65 | -9.45 | 29.01 | 844 | 17 | 457 |
| 4 Dec | 2694.20 | 36.1 | -18.90 | 30.24 | 1,000 | -1 | 444 |
| 3 Dec | 2627.00 | 55 | 30.10 | 30.01 | 3,684 | 185 | 454 |
| 2 Dec | 2759.05 | 24.9 | -5.25 | 30.91 | 225 | 24 | 269 |
| 29 Nov | 2727.25 | 30.15 | -4.95 | 28.92 | 282 | 53 | 243 |
| 28 Nov | 2706.00 | 35.1 | -6.50 | 29.82 | 145 | 20 | 190 |
| 27 Nov | 2720.90 | 41.6 | -1.35 | 31.69 | 144 | 50 | 169 |
| 26 Nov | 2714.90 | 42.95 | -1.25 | 31.77 | 65 | 13 | 114 |
| 25 Nov | 2696.45 | 44.2 | -15.80 | 29.53 | 103 | 19 | 100 |
| 22 Nov | 2670.85 | 60 | -23.90 | 32.07 | 40 | 20 | 101 |
| 21 Nov | 2619.20 | 83.9 | 11.90 | 31.36 | 39 | 1 | 79 |
| 20 Nov | 2671.30 | 72 | 0.00 | 32.56 | 147 | 46 | 69 |
| 19 Nov | 2671.30 | 72 | -49.10 | 32.56 | 147 | 37 | 69 |
| 18 Nov | 2569.30 | 121.1 | 29.70 | 34.66 | 27 | 16 | 33 |
| 14 Nov | 2638.50 | 91.4 | -48.30 | 34.38 | 22 | 9 | 16 |
| 13 Nov | 2493.60 | 139.7 | 44.30 | 30.87 | 2 | 0 | 5 |
| 12 Nov | 2572.90 | 95.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 2622.00 | 95.4 | 20.40 | 33.71 | 5 | 2 | 5 |
| 8 Nov | 2678.25 | 75 | 3.00 | 32.06 | 4 | 0 | 1 |
| 7 Nov | 2816.00 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2846.10 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2695.10 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 2712.15 | 72 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 72 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 72 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2671.40 | 72 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 72 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 72 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 2650.80 | 72 | -14.55 | - | 1 | 0 | 0 |
| 21 Oct | 2776.45 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 86.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 86.55 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 PE is -0.43
Historical price for 2600 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 28.7, which was 7.30 higher than the previous day. The implied volatity was 26.62, the open interest changed by -27 which decreased total open position to 550
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 21.4, which was -2.95 lower than the previous day. The implied volatity was 26.87, the open interest changed by 126 which increased total open position to 578
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 24.35, which was 1.25 higher than the previous day. The implied volatity was 28.31, the open interest changed by -113 which decreased total open position to 454
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 23.1, which was 5.55 higher than the previous day. The implied volatity was 29.03, the open interest changed by 32 which increased total open position to 568
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 17.55, which was -3.50 lower than the previous day. The implied volatity was 29.21, the open interest changed by 6 which increased total open position to 539
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 21.05, which was -0.30 lower than the previous day. The implied volatity was 26.69, the open interest changed by 29 which increased total open position to 535
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 21.35, which was 4.75 higher than the previous day. The implied volatity was 27.92, the open interest changed by -44 which decreased total open position to 508
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 16.6, which was -3.85 lower than the previous day. The implied volatity was 30.24, the open interest changed by 28 which increased total open position to 553
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 20.45, which was -9.05 lower than the previous day. The implied volatity was 31.22, the open interest changed by 55 which increased total open position to 525
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 29.5, which was 3.20 higher than the previous day. The implied volatity was 29.25, the open interest changed by 3 which increased total open position to 470
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 26.3, which was -0.35 lower than the previous day. The implied volatity was 28.15, the open interest changed by 11 which increased total open position to 466
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 26.65, which was -9.45 lower than the previous day. The implied volatity was 29.01, the open interest changed by 17 which increased total open position to 457
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 36.1, which was -18.90 lower than the previous day. The implied volatity was 30.24, the open interest changed by -1 which decreased total open position to 444
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 55, which was 30.10 higher than the previous day. The implied volatity was 30.01, the open interest changed by 185 which increased total open position to 454
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 24.9, which was -5.25 lower than the previous day. The implied volatity was 30.91, the open interest changed by 24 which increased total open position to 269
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 30.15, which was -4.95 lower than the previous day. The implied volatity was 28.92, the open interest changed by 53 which increased total open position to 243
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 35.1, which was -6.50 lower than the previous day. The implied volatity was 29.82, the open interest changed by 20 which increased total open position to 190
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 41.6, which was -1.35 lower than the previous day. The implied volatity was 31.69, the open interest changed by 50 which increased total open position to 169
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 42.95, which was -1.25 lower than the previous day. The implied volatity was 31.77, the open interest changed by 13 which increased total open position to 114
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 44.2, which was -15.80 lower than the previous day. The implied volatity was 29.53, the open interest changed by 19 which increased total open position to 100
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 60, which was -23.90 lower than the previous day. The implied volatity was 32.07, the open interest changed by 20 which increased total open position to 101
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 83.9, which was 11.90 higher than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 79
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 32.56, the open interest changed by 46 which increased total open position to 69
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 72, which was -49.10 lower than the previous day. The implied volatity was 32.56, the open interest changed by 37 which increased total open position to 69
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 121.1, which was 29.70 higher than the previous day. The implied volatity was 34.66, the open interest changed by 16 which increased total open position to 33
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 91.4, which was -48.30 lower than the previous day. The implied volatity was 34.38, the open interest changed by 9 which increased total open position to 16
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 139.7, which was 44.30 higher than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 5
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 95.4, which was 20.40 higher than the previous day. The implied volatity was 33.71, the open interest changed by 2 which increased total open position to 5
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 75, which was 3.00 higher than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 1
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 72, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
