DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
20 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2596.85 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2638.70 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2633.40 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2662.65 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2692.25 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2679.85 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2679.60 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2736.80 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2729.20 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2674.30 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2701.80 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2709.30 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2694.20 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2627.00 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2759.05 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2727.25 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2706.00 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2720.90 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2714.90 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2696.45 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2670.85 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2619.20 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2671.30 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2671.30 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2569.30 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2638.50 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2493.60 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2572.90 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2622.00 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2678.25 | 500.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2846.10 | 500.8 | 500.80 | - | 0 | 0 | 0 | |||
| 30 Oct | 2712.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2671.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 2888.80 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2400 expiring on 26DEC2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 500.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 500.8, which was 500.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.23
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2596.85 | 1.4 | 0.05 | 35.84 | 100 | 1 | 289 |
| 19 Dec | 2638.70 | 1.35 | -0.10 | 36.28 | 41 | -14 | 289 |
| 18 Dec | 2633.40 | 1.45 | -0.35 | 34.86 | 43 | -10 | 304 |
| 17 Dec | 2662.65 | 1.8 | 0.25 | 35.73 | 29 | -9 | 315 |
| 16 Dec | 2692.25 | 1.55 | -0.55 | 36.29 | 29 | -4 | 324 |
| 13 Dec | 2679.85 | 2.1 | -0.55 | 32.60 | 218 | -27 | 330 |
| 12 Dec | 2679.60 | 2.65 | 0.40 | 33.96 | 117 | -3 | 351 |
| 11 Dec | 2736.80 | 2.25 | -0.45 | 35.69 | 76 | -40 | 354 |
| 10 Dec | 2729.20 | 2.7 | -0.70 | 35.33 | 56 | -5 | 394 |
| 9 Dec | 2674.30 | 3.4 | -0.25 | 32.07 | 211 | 18 | 401 |
| 6 Dec | 2701.80 | 3.65 | -0.20 | 31.62 | 297 | 7 | 383 |
| 5 Dec | 2709.30 | 3.85 | -2.05 | 32.03 | 281 | -22 | 382 |
| 4 Dec | 2694.20 | 5.9 | -4.05 | 32.63 | 1,114 | 8 | 405 |
| 3 Dec | 2627.00 | 9.95 | 4.70 | 31.72 | 1,698 | 177 | 409 |
| 2 Dec | 2759.05 | 5.25 | -1.40 | 35.02 | 149 | 65 | 232 |
| 29 Nov | 2727.25 | 6.65 | -0.60 | 32.93 | 256 | 64 | 170 |
| 28 Nov | 2706.00 | 7.25 | -0.25 | 32.53 | 41 | 4 | 105 |
| 27 Nov | 2720.90 | 7.5 | -2.45 | 32.07 | 50 | 18 | 101 |
| 26 Nov | 2714.90 | 9.95 | 1.00 | 33.84 | 8 | 2 | 84 |
| 25 Nov | 2696.45 | 8.95 | -6.05 | 31.02 | 20 | 14 | 83 |
| 22 Nov | 2670.85 | 15 | -9.00 | 33.00 | 23 | 8 | 77 |
| 21 Nov | 2619.20 | 24 | 8.10 | 32.58 | 54 | 5 | 64 |
| 20 Nov | 2671.30 | 15.9 | 0.00 | 30.91 | 43 | 2 | 59 |
| 19 Nov | 2671.30 | 15.9 | -22.55 | 30.91 | 43 | 2 | 59 |
| 18 Nov | 2569.30 | 38.45 | 11.15 | 33.49 | 43 | -2 | 57 |
| 14 Nov | 2638.50 | 27.3 | -47.70 | 33.50 | 66 | 22 | 58 |
| 13 Nov | 2493.60 | 75 | 20.00 | 39.77 | 14 | 4 | 38 |
| 12 Nov | 2572.90 | 55 | 15.15 | 37.29 | 18 | 3 | 33 |
| 11 Nov | 2622.00 | 39.85 | 15.00 | 37.11 | 2 | 1 | 29 |
| 8 Nov | 2678.25 | 24.85 | 16.85 | 33.19 | 8 | 7 | 27 |
| 6 Nov | 2846.10 | 8 | -30.05 | 32.30 | 20 | 16 | 16 |
| 30 Oct | 2712.15 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2671.40 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 38.05 | 38.05 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2650.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2829.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2828.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2400 expiring on 26DEC2024
Delta for 2400 PE is -0.03
Historical price for 2400 PE is as follows
On 20 Dec DEEPAKNTR was trading at 2596.85. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 35.84, the open interest changed by 1 which increased total open position to 289
On 19 Dec DEEPAKNTR was trading at 2638.70. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 36.28, the open interest changed by -14 which decreased total open position to 289
On 18 Dec DEEPAKNTR was trading at 2633.40. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 34.86, the open interest changed by -10 which decreased total open position to 304
On 17 Dec DEEPAKNTR was trading at 2662.65. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 35.73, the open interest changed by -9 which decreased total open position to 315
On 16 Dec DEEPAKNTR was trading at 2692.25. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 36.29, the open interest changed by -4 which decreased total open position to 324
On 13 Dec DEEPAKNTR was trading at 2679.85. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 32.60, the open interest changed by -27 which decreased total open position to 330
On 12 Dec DEEPAKNTR was trading at 2679.60. The strike last trading price was 2.65, which was 0.40 higher than the previous day. The implied volatity was 33.96, the open interest changed by -3 which decreased total open position to 351
On 11 Dec DEEPAKNTR was trading at 2736.80. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 35.69, the open interest changed by -40 which decreased total open position to 354
On 10 Dec DEEPAKNTR was trading at 2729.20. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was 35.33, the open interest changed by -5 which decreased total open position to 394
On 9 Dec DEEPAKNTR was trading at 2674.30. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 32.07, the open interest changed by 18 which increased total open position to 401
On 6 Dec DEEPAKNTR was trading at 2701.80. The strike last trading price was 3.65, which was -0.20 lower than the previous day. The implied volatity was 31.62, the open interest changed by 7 which increased total open position to 383
On 5 Dec DEEPAKNTR was trading at 2709.30. The strike last trading price was 3.85, which was -2.05 lower than the previous day. The implied volatity was 32.03, the open interest changed by -22 which decreased total open position to 382
On 4 Dec DEEPAKNTR was trading at 2694.20. The strike last trading price was 5.9, which was -4.05 lower than the previous day. The implied volatity was 32.63, the open interest changed by 8 which increased total open position to 405
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 9.95, which was 4.70 higher than the previous day. The implied volatity was 31.72, the open interest changed by 177 which increased total open position to 409
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 5.25, which was -1.40 lower than the previous day. The implied volatity was 35.02, the open interest changed by 65 which increased total open position to 232
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 6.65, which was -0.60 lower than the previous day. The implied volatity was 32.93, the open interest changed by 64 which increased total open position to 170
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was 32.53, the open interest changed by 4 which increased total open position to 105
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 7.5, which was -2.45 lower than the previous day. The implied volatity was 32.07, the open interest changed by 18 which increased total open position to 101
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 9.95, which was 1.00 higher than the previous day. The implied volatity was 33.84, the open interest changed by 2 which increased total open position to 84
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 8.95, which was -6.05 lower than the previous day. The implied volatity was 31.02, the open interest changed by 14 which increased total open position to 83
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 15, which was -9.00 lower than the previous day. The implied volatity was 33.00, the open interest changed by 8 which increased total open position to 77
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 24, which was 8.10 higher than the previous day. The implied volatity was 32.58, the open interest changed by 5 which increased total open position to 64
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 30.91, the open interest changed by 2 which increased total open position to 59
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 15.9, which was -22.55 lower than the previous day. The implied volatity was 30.91, the open interest changed by 2 which increased total open position to 59
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 38.45, which was 11.15 higher than the previous day. The implied volatity was 33.49, the open interest changed by -2 which decreased total open position to 57
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 27.3, which was -47.70 lower than the previous day. The implied volatity was 33.50, the open interest changed by 22 which increased total open position to 58
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 75, which was 20.00 higher than the previous day. The implied volatity was 39.77, the open interest changed by 4 which increased total open position to 38
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 55, which was 15.15 higher than the previous day. The implied volatity was 37.29, the open interest changed by 3 which increased total open position to 33
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 39.85, which was 15.00 higher than the previous day. The implied volatity was 37.11, the open interest changed by 1 which increased total open position to 29
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 24.85, which was 16.85 higher than the previous day. The implied volatity was 33.19, the open interest changed by 7 which increased total open position to 27
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 8, which was -30.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by 16 which increased total open position to 16
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 38.05, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
