DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
16 Sep 2024 04:11 PM IST
| DEEPAKNTR 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2923.95 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2930.90 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2923.05 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2919.30 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2969.20 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2942.60 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.10 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2900.80 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 3102.60 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2953.45 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3088.90 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3092.30 | 107.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 107.55 | 107.55 | 0 | 0 | 0 | ||||
| 25 Jul | 2953.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2899.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2831.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2851.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2792.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2830.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2799.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2801.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2762.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2760 expiring on 26SEP2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 107.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 107.55, which was 107.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DEEPAKNTR was trading at 2953.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DEEPAKNTR was trading at 2899.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DEEPAKNTR was trading at 2851.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2923.95 | 7.5 | -1.60 | 9,300 | -2,100 | 9,300 |
| 13 Sept | 2930.90 | 9.1 | -2.50 | 12,000 | 600 | 10,800 |
| 12 Sept | 2923.05 | 11.6 | -0.70 | 5,400 | 900 | 10,200 |
| 11 Sept | 2919.30 | 12.3 | 3.45 | 3,000 | 600 | 9,300 |
| 10 Sept | 2969.20 | 8.85 | -5.80 | 3,300 | -1,800 | 8,700 |
| 9 Sept | 2942.60 | 14.65 | -2.70 | 9,600 | -900 | 9,300 |
| 6 Sept | 2929.10 | 17.35 | 6.90 | 21,000 | 2,100 | 10,200 |
| 5 Sept | 2998.65 | 10.45 | -2.90 | 10,200 | 600 | 8,100 |
| 4 Sept | 2988.70 | 13.35 | -7.30 | 29,100 | 3,900 | 9,300 |
| 3 Sept | 2933.95 | 20.65 | -9.05 | 12,900 | 1,500 | 5,400 |
| 2 Sept | 2911.75 | 29.7 | -2.40 | 7,500 | 1,800 | 3,600 |
| 30 Aug | 2911.05 | 32.1 | -7.65 | 2,100 | 300 | 1,500 |
| 29 Aug | 2882.45 | 39.75 | -264.60 | 7,500 | 3,600 | 3,600 |
| 28 Aug | 2886.55 | 304.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 304.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 304.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 304.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 304.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2953.90 | 304.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 304.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 304.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 304.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 304.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 304.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 304.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 304.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 304.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2953.45 | 304.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3088.90 | 304.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3092.30 | 304.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 304.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2953.15 | 304.35 | 304.35 | 0 | 0 | 0 |
| 24 Jul | 2899.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2831.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2851.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2792.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2830.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2799.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2801.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2762.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2686.70 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2760 expiring on 26SEP2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 7.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 9300
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 9.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 11.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10200
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 12.3, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9300
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 8.85, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 8700
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 14.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 9300
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 17.35, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10200
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 10.45, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8100
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 13.35, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 9300
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 20.65, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5400
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 29.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 32.1, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 39.75, which was -264.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 304.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DEEPAKNTR was trading at 2953.15. The strike last trading price was 304.35, which was 304.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DEEPAKNTR was trading at 2899.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DEEPAKNTR was trading at 2851.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0