DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
16 Sep 2024 04:11 PM IST
| DEEPAKNTR 3180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2923.95 | 7.1 | -0.45 | 8,700 | 3,600 | 8,400 | ||||
| 13 Sept | 2930.90 | 7.55 | -6.75 | 6,600 | 2,700 | 4,800 | ||||
| 12 Sept | 2923.05 | 14.3 | 0.00 | 0 | -300 | 0 | ||||
| 11 Sept | 2919.30 | 14.3 | -0.75 | 1,200 | -300 | 2,100 | ||||
| 10 Sept | 2969.20 | 15.05 | 1.80 | 3,600 | 0 | 3,900 | ||||
| 9 Sept | 2942.60 | 13.25 | -5.25 | 4,200 | 1,200 | 3,900 | ||||
| 6 Sept | 2929.10 | 18.5 | -84.70 | 2,700 | 1,800 | 1,800 | ||||
| 5 Sept | 2998.65 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 2821.05 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2900.80 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3015.65 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3055.30 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2953.45 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3088.90 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3092.30 | 103.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 103.2 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 3180 expiring on 26SEP2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 7.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8400
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 7.55, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4800
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 14.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2100
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 15.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 13.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3900
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 18.5, which was -84.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 103.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 3180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2923.95 | 290.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2930.90 | 290.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2923.05 | 290.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2919.30 | 290.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2969.20 | 290.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2942.60 | 290.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.10 | 290.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 290.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 290.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 290.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 290.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 290.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 290.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2886.55 | 290.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 290.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 290.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 290.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 290.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2953.90 | 290.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 290.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 290.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 290.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 290.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 290.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3015.65 | 290.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 290.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3055.30 | 290.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 290.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 290.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2953.45 | 290.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3088.90 | 290.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3092.30 | 290.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 290.3 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3180 expiring on 26SEP2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 290.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 290.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0