DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
16 Sep 2024 04:11 PM IST
| DEEPAKNTR 3440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2923.95 | 0.55 | -0.15 | 45,000 | 0 | 22,500 | ||||
| 13 Sept | 2930.90 | 0.7 | -0.05 | 3,900 | -600 | 22,500 | ||||
|
|
||||||||||
| 12 Sept | 2923.05 | 0.75 | -0.30 | 300 | 0 | 23,100 | ||||
| 11 Sept | 2919.30 | 1.05 | -1.75 | 900 | 0 | 23,100 | ||||
| 9 Sept | 2942.60 | 2.8 | -0.30 | 300 | 0 | 23,100 | ||||
| 6 Sept | 2929.10 | 3.1 | -1.90 | 5,100 | 300 | 23,100 | ||||
| 5 Sept | 2998.65 | 5 | 0.35 | 15,600 | 6,600 | 22,800 | ||||
| 4 Sept | 2988.70 | 4.65 | 1.65 | 22,500 | 13,500 | 15,900 | ||||
| 2 Sept | 2911.75 | 3 | 0.00 | 300 | 0 | 2,100 | ||||
| 30 Aug | 2911.05 | 3 | -11.00 | 300 | 0 | 2,100 | ||||
| 22 Aug | 2951.10 | 14 | -21.60 | 3,900 | 1,800 | 2,100 | ||||
| 20 Aug | 2889.55 | 35.6 | 0.00 | 0 | 0 | 300 | ||||
| 19 Aug | 2874.25 | 35.6 | 0.00 | 0 | 0 | 300 | ||||
| 14 Aug | 2846.65 | 35.6 | 0.00 | 0 | 0 | 300 | ||||
| 12 Aug | 3015.65 | 35.6 | 0.00 | 0 | 0 | 300 | ||||
| 9 Aug | 3076.35 | 35.6 | 0.00 | 0 | 0 | 300 | ||||
| 8 Aug | 3055.30 | 35.6 | 0.00 | 0 | 0 | 300 | ||||
| 7 Aug | 3102.60 | 35.6 | 0 | 0 | 300 | |||||
For Deepak Nitrite Ltd - strike price 3440 expiring on 26SEP2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22500
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 1.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 3.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 23100
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 22800
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 4.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 15900
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 3, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 14, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
| DEEPAKNTR 3440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2923.95 | 876.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2930.90 | 876.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2923.05 | 876.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2919.30 | 876.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2942.60 | 876.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.10 | 876.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 876.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 876.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 876.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 876.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 876.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 876.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 876.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 876.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3015.65 | 876.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 876.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3055.30 | 876.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 876.4 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3440 expiring on 26SEP2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 876.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 876.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0