DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
16 Sep 2024 04:11 PM IST
| DEEPAKNTR 3360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2923.95 | 1.75 | 0.25 | 9,900 | 300 | 7,500 | ||||
| 13 Sept | 2930.90 | 1.5 | 0.00 | 900 | -600 | 7,500 | ||||
| 12 Sept | 2923.05 | 1.5 | -2.75 | 300 | 0 | 8,100 | ||||
| 11 Sept | 2919.30 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2969.20 | 4.25 | 0.00 | 0 | -600 | 0 | ||||
| 9 Sept | 2942.60 | 4.25 | -1.45 | 4,500 | -600 | 8,100 | ||||
| 6 Sept | 2929.10 | 5.7 | -1.55 | 19,800 | 600 | 9,000 | ||||
| 5 Sept | 2998.65 | 7.25 | -0.30 | 14,400 | 3,600 | 8,400 | ||||
| 4 Sept | 2988.70 | 7.55 | 1.60 | 9,000 | 300 | 4,800 | ||||
|
|
||||||||||
| 3 Sept | 2933.95 | 5.95 | -0.85 | 2,100 | -1,800 | 4,800 | ||||
| 2 Sept | 2911.75 | 6.8 | -3.75 | 10,200 | 6,000 | 6,900 | ||||
| 30 Aug | 2911.05 | 10.55 | -22.45 | 300 | 0 | 600 | ||||
| 29 Aug | 2882.45 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 20 Aug | 2889.55 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 19 Aug | 2874.25 | 33 | 0.00 | 0 | 0 | 600 | ||||
| 16 Aug | 2900.80 | 33 | 0.00 | 600 | 0 | 600 | ||||
| 14 Aug | 2846.65 | 33 | 0.00 | 600 | 0 | 600 | ||||
| 13 Aug | 2847.80 | 33 | -35.00 | 600 | 0 | 900 | ||||
| 12 Aug | 3015.65 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 68 | -9.00 | 600 | 0 | 900 | ||||
| 8 Aug | 3055.30 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 77 | 0.00 | 0 | 0 | 900 | ||||
| 30 Jul | 3077.65 | 77 | 900 | 600 | 600 | |||||
For Deepak Nitrite Ltd - strike price 3360 expiring on 26SEP2024
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7500
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7500
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 1.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 4.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8100
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 5.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9000
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 7.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8400
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 7.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 5.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 4800
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 6.8, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6900
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 10.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 33, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 68, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| DEEPAKNTR 3360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2923.95 | 801.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2930.90 | 801.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2923.05 | 801.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2919.30 | 801.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2969.20 | 801.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2942.60 | 801.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.10 | 801.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 801.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 801.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 801.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 801.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 801.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 801.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2886.55 | 801.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 801.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 801.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 801.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 801.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 801.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 801.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 801.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 801.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 801.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3015.65 | 801.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 801.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3055.30 | 801.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 801.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 801.8 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3360 expiring on 26SEP2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 801.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0