DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
16 Sep 2024 04:11 PM IST
| DEEPAKNTR 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2923.95 | 144 | -27.00 | 1,800 | -300 | 33,600 | ||||
| 13 Sept | 2930.90 | 171 | 25.10 | 7,200 | 2,700 | 40,200 | ||||
| 12 Sept | 2923.05 | 145.9 | -32.10 | 300 | 0 | 37,500 | ||||
| 11 Sept | 2919.30 | 178 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2969.20 | 178 | 8.00 | 2,700 | -300 | 37,200 | ||||
| 9 Sept | 2942.60 | 170 | 1.00 | 1,200 | 300 | 37,500 | ||||
| 6 Sept | 2929.10 | 169 | -67.00 | 6,300 | 1,800 | 37,200 | ||||
|
|
||||||||||
| 5 Sept | 2998.65 | 236 | 4.55 | 17,100 | -7,800 | 35,400 | ||||
| 4 Sept | 2988.70 | 231.45 | 50.45 | 22,500 | 0 | 42,900 | ||||
| 3 Sept | 2933.95 | 181 | 14.00 | 4,800 | -300 | 42,900 | ||||
| 2 Sept | 2911.75 | 167 | -4.00 | 8,700 | 600 | 43,500 | ||||
| 30 Aug | 2911.05 | 171 | 8.85 | 5,100 | -300 | 42,900 | ||||
| 29 Aug | 2882.45 | 162.15 | 12.15 | 42,300 | 5,100 | 43,800 | ||||
| 28 Aug | 2886.55 | 150 | 11.20 | 45,300 | 900 | 38,700 | ||||
| 27 Aug | 2869.65 | 138.8 | 22.80 | 2,50,200 | -10,800 | 37,800 | ||||
| 26 Aug | 2819.10 | 116 | 0.50 | 1,38,600 | 13,200 | 48,600 | ||||
| 23 Aug | 2821.05 | 115.5 | -114.50 | 62,700 | 35,700 | 36,000 | ||||
| 22 Aug | 2951.10 | 230 | 133.95 | 300 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2900.80 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3015.65 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3055.30 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3102.60 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2953.45 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3095.95 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3088.90 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3092.30 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2953.15 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2899.60 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2831.95 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2851.20 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2792.75 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2830.30 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2799.10 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2801.45 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2762.55 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2724.90 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2694.15 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2687.80 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2677.10 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2660.25 | 96.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 96.05 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 144, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 33600
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 171, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 40200
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 145.9, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 178, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 37200
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 170, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 37500
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 169, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 37200
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 236, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 35400
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 231.45, which was 50.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 181, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 42900
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 167, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 43500
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 171, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 42900
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 162.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 43800
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 150, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 38700
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 138.8, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 37800
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 116, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 48600
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 115.5, which was -114.50 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 36000
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 230, which was 133.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DEEPAKNTR was trading at 3095.95. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DEEPAKNTR was trading at 2953.15. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DEEPAKNTR was trading at 2899.60. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DEEPAKNTR was trading at 2851.20. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 96.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2923.95 | 12.1 | -1.75 | 73,500 | 2,400 | 1,17,900 |
| 13 Sept | 2930.90 | 13.85 | -2.15 | 1,25,100 | 9,000 | 1,14,000 |
| 12 Sept | 2923.05 | 16 | -2.45 | 75,300 | -17,700 | 1,04,700 |
| 11 Sept | 2919.30 | 18.45 | 5.60 | 59,100 | 5,700 | 1,22,100 |
| 10 Sept | 2969.20 | 12.85 | -7.85 | 81,600 | 6,900 | 1,16,700 |
| 9 Sept | 2942.60 | 20.7 | -5.20 | 1,36,200 | -9,300 | 1,10,100 |
| 6 Sept | 2929.10 | 25.9 | 10.40 | 2,94,300 | -70,200 | 1,19,400 |
| 5 Sept | 2998.65 | 15.5 | -3.75 | 1,52,700 | -6,000 | 1,87,500 |
| 4 Sept | 2988.70 | 19.25 | -9.55 | 3,97,500 | 30,000 | 1,93,500 |
| 3 Sept | 2933.95 | 28.8 | -10.55 | 1,17,000 | 900 | 1,63,500 |
| 2 Sept | 2911.75 | 39.35 | -0.80 | 1,31,400 | 2,100 | 1,62,600 |
| 30 Aug | 2911.05 | 40.15 | -15.30 | 1,20,600 | -600 | 1,59,600 |
| 29 Aug | 2882.45 | 55.45 | -8.30 | 2,09,100 | 22,200 | 1,59,900 |
| 28 Aug | 2886.55 | 63.75 | -7.55 | 1,35,600 | 10,800 | 1,37,700 |
| 27 Aug | 2869.65 | 71.3 | -16.75 | 1,80,300 | 19,200 | 1,26,900 |
| 26 Aug | 2819.10 | 88.05 | -13.95 | 1,52,400 | 11,700 | 1,07,700 |
| 23 Aug | 2821.05 | 102 | 53.65 | 1,80,000 | 37,200 | 96,000 |
| 22 Aug | 2951.10 | 48.35 | -1.65 | 85,800 | 42,300 | 59,100 |
| 21 Aug | 2953.90 | 50 | -18.00 | 8,400 | 2,400 | 16,800 |
| 20 Aug | 2889.55 | 68 | -6.45 | 5,700 | 4,500 | 14,100 |
| 19 Aug | 2874.25 | 74.45 | -14.15 | 1,200 | 900 | 9,600 |
| 16 Aug | 2900.80 | 88.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 88.6 | -11.10 | 300 | 0 | 8,700 |
| 13 Aug | 2847.80 | 99.7 | 64.70 | 600 | 0 | 8,700 |
| 12 Aug | 3015.65 | 35 | 0.00 | 0 | 0 | 8,700 |
| 9 Aug | 3076.35 | 35 | -19.00 | 900 | -300 | 9,000 |
| 8 Aug | 3055.30 | 54 | 17.30 | 1,500 | 300 | 9,600 |
| 7 Aug | 3102.60 | 36.7 | -29.30 | 900 | 300 | 9,300 |
| 6 Aug | 3022.75 | 66 | -19.00 | 3,900 | -600 | 8,400 |
| 5 Aug | 2953.45 | 85 | 43.00 | 1,800 | 300 | 7,800 |
| 2 Aug | 3095.95 | 42 | -3.55 | 900 | 600 | 7,200 |
| 1 Aug | 3088.90 | 45.55 | 8.75 | 1,800 | 1,200 | 6,600 |
| 31 Jul | 3092.30 | 36.8 | -4.20 | 900 | 600 | 5,100 |
| 30 Jul | 3077.65 | 41 | -291.10 | 4,500 | 0 | 0 |
| 25 Jul | 2953.15 | 332.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2899.60 | 332.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2831.95 | 332.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2851.20 | 332.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2792.75 | 332.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2830.30 | 332.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2799.10 | 332.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2801.45 | 332.1 | 332.10 | 0 | 0 | 0 |
| 11 Jul | 2762.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2686.70 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 12.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 117900
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 13.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 114000
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 16, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -17700 which decreased total open position to 104700
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 18.45, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 122100
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 12.85, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 116700
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 20.7, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 110100
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 25.9, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 119400
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 15.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 187500
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 19.25, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 193500
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 28.8, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 163500
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 39.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 162600
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 40.15, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 159600
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 55.45, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 159900
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 63.75, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 137700
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 71.3, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 126900
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 88.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 107700
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 102, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 96000
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 48.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 59100
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 50, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16800
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 68, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14100
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 74.45, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9600
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 88.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 88.6, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 99.7, which was 64.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 35, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9000
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 54, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9600
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 36.7, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9300
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 66, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8400
On 5 Aug DEEPAKNTR was trading at 2953.45. The strike last trading price was 85, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 2 Aug DEEPAKNTR was trading at 3095.95. The strike last trading price was 42, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 1 Aug DEEPAKNTR was trading at 3088.90. The strike last trading price was 45.55, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 31 Jul DEEPAKNTR was trading at 3092.30. The strike last trading price was 36.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5100
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 41, which was -291.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DEEPAKNTR was trading at 2953.15. The strike last trading price was 332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DEEPAKNTR was trading at 2899.60. The strike last trading price was 332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DEEPAKNTR was trading at 2831.95. The strike last trading price was 332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DEEPAKNTR was trading at 2851.20. The strike last trading price was 332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DEEPAKNTR was trading at 2792.75. The strike last trading price was 332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DEEPAKNTR was trading at 2830.30. The strike last trading price was 332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DEEPAKNTR was trading at 2799.10. The strike last trading price was 332.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DEEPAKNTR was trading at 2801.45. The strike last trading price was 332.1, which was 332.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DEEPAKNTR was trading at 2762.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DEEPAKNTR was trading at 2724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0