DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
16 Sep 2024 04:11 PM IST
| DEEPAKNTR 3340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2923.95 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2930.90 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2923.05 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2919.30 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2969.20 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2942.60 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.10 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2900.80 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3015.65 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3055.30 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 3102.60 | 62.45 | 62.45 | 0 | 0 | 0 | ||||
| 30 Jul | 3077.65 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 3340 expiring on 26SEP2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 62.45, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 3340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2923.95 | 407.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2930.90 | 407.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2923.05 | 407.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2919.30 | 407.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2969.20 | 407.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2942.60 | 407.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.10 | 407.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 407.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 407.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 407.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 407.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 407.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 407.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2886.55 | 407.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2869.65 | 407.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2819.10 | 407.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2821.05 | 407.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 407.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2889.55 | 407.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 407.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2900.80 | 407.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 407.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 407.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3015.65 | 407.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 407.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3055.30 | 407.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3102.60 | 407.55 | 407.55 | 0 | 0 | 0 |
| 30 Jul | 3077.65 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3340 expiring on 26SEP2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DEEPAKNTR was trading at 2900.80. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DEEPAKNTR was trading at 3015.65. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DEEPAKNTR was trading at 3055.30. The strike last trading price was 407.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DEEPAKNTR was trading at 3102.60. The strike last trading price was 407.55, which was 407.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DEEPAKNTR was trading at 3077.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0