DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
16 Sep 2024 04:11 PM IST
DEEPAKNTR 2520 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2923.95 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 2930.90 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2923.05 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 2919.30 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 2969.20 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 2942.60 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
6 Sept | 2929.10 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2998.65 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2988.70 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2933.95 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2911.75 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2911.05 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2882.45 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2886.55 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2869.65 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2819.10 | 201.55 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2821.05 | 201.55 | 201.55 | 0 | 0 | 0 | ||||
8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2686.70 | 0 | 0 | 0 | 0 |
For Deepak Nitrite Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 201.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 201.55, which was 201.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DEEPAKNTR 2520 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2923.95 | 162.7 | 0.00 | 0 | 0 | 0 |
13 Sept | 2930.90 | 162.7 | 0.00 | 0 | 0 | 0 |
12 Sept | 2923.05 | 162.7 | 0.00 | 0 | 0 | 0 |
11 Sept | 2919.30 | 162.7 | 0.00 | 0 | 0 | 0 |
10 Sept | 2969.20 | 162.7 | 0.00 | 0 | 0 | 0 |
9 Sept | 2942.60 | 162.7 | 0.00 | 0 | 0 | 0 |
6 Sept | 2929.10 | 162.7 | 0.00 | 0 | 0 | 0 |
5 Sept | 2998.65 | 162.7 | 0.00 | 0 | 0 | 0 |
4 Sept | 2988.70 | 162.7 | 0.00 | 0 | 0 | 0 |
3 Sept | 2933.95 | 162.7 | 0.00 | 0 | 0 | 0 |
2 Sept | 2911.75 | 162.7 | 0.00 | 0 | 0 | 0 |
30 Aug | 2911.05 | 162.7 | 0.00 | 0 | 0 | 0 |
29 Aug | 2882.45 | 162.7 | 0.00 | 0 | 0 | 0 |
28 Aug | 2886.55 | 162.7 | 0.00 | 0 | 0 | 0 |
27 Aug | 2869.65 | 162.7 | 0.00 | 0 | 0 | 0 |
26 Aug | 2819.10 | 162.7 | 0.00 | 0 | 0 | 0 |
23 Aug | 2821.05 | 162.7 | 162.70 | 0 | 0 | 0 |
8 Jul | 2694.15 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 2687.80 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2677.10 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2660.25 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2686.70 | 0 | 0 | 0 | 0 |
For Deepak Nitrite Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 162.7, which was 162.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DEEPAKNTR was trading at 2694.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0