DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
16 Sep 2024 04:11 PM IST
| DEEPAKNTR 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2923.95 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2930.90 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2923.05 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2919.30 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2969.20 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 2942.60 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.10 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2951.10 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2953.90 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2889.55 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2874.25 | 378.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2846.65 | 378.05 | 378.05 | 0 | 0 | 0 | ||||
| 13 Aug | 2847.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3076.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3022.75 | 0 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 378.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 378.05, which was 378.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2923.95 | 2.6 | -0.95 | 24,900 | 1,200 | 11,100 |
| 13 Sept | 2930.90 | 3.55 | -0.65 | 6,900 | -1,500 | 9,600 |
| 12 Sept | 2923.05 | 4.2 | -0.05 | 7,200 | 2,100 | 11,400 |
| 11 Sept | 2919.30 | 4.25 | 0.45 | 300 | 0 | 9,300 |
| 10 Sept | 2969.20 | 3.8 | -2.45 | 11,700 | 900 | 9,600 |
| 9 Sept | 2942.60 | 6.25 | 0.55 | 9,300 | -900 | 8,400 |
| 6 Sept | 2929.10 | 5.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 5.7 | 0.00 | 0 | 4,500 | 0 |
| 4 Sept | 2988.70 | 5.7 | -3.30 | 38,700 | 4,800 | 9,600 |
| 3 Sept | 2933.95 | 9 | -15.00 | 1,800 | 600 | 4,800 |
| 2 Sept | 2911.75 | 24 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 24 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 24 | -7.00 | 300 | 0 | 4,200 |
| 28 Aug | 2886.55 | 31 | 0.00 | 0 | -300 | 0 |
| 27 Aug | 2869.65 | 31 | -10.00 | 300 | 0 | 4,500 |
| 26 Aug | 2819.10 | 41 | 18.60 | 6,600 | 4,200 | 4,500 |
| 23 Aug | 2821.05 | 22.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2951.10 | 22.4 | 0.00 | 0 | 300 | 0 |
| 21 Aug | 2953.90 | 22.4 | -29.25 | 300 | 0 | 0 |
| 20 Aug | 2889.55 | 51.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2874.25 | 51.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2846.65 | 51.65 | 51.65 | 0 | 0 | 0 |
| 13 Aug | 2847.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3076.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3022.75 | 0 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11100
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9600
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11400
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 3.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9600
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 6.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 8400
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 5.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9600
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 9, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 24, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 31, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 41, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4500
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DEEPAKNTR was trading at 2951.10. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Aug DEEPAKNTR was trading at 2953.90. The strike last trading price was 22.4, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DEEPAKNTR was trading at 2889.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DEEPAKNTR was trading at 2874.25. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DEEPAKNTR was trading at 2846.65. The strike last trading price was 51.65, which was 51.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DEEPAKNTR was trading at 2847.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DEEPAKNTR was trading at 3076.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DEEPAKNTR was trading at 3022.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0