Related Pages for CUB
[--[65.84.65.76]--]
CUB
CITY UNION BANK LTD
170.34 0.27 (0.16%)

Max pain for CUB

04 Jul 2024 01:23 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for CUB is 167  


Historical data for 167 Call

Ltp (167 CE)
8.65 0.05
Open Interest
225000 0

Historical data for 167 Put

Ltp (167 PE)
4.5 0.00
Open Interest
0 -5000

Strike  130  has a total call value of 0  versus a total put value of  18,451,750,000 Combined total value = 18,451,750,000

Strike  131  has a total call value of 0  versus a total put value of  17,778,250,000 Combined total value = 17,778,250,000

Strike  132  has a total call value of 0  versus a total put value of  17,104,750,000 Combined total value = 17,104,750,000

Strike  132.5  has a total call value of 0  versus a total put value of  16,768,000,000 Combined total value = 16,768,000,000

Strike  133  has a total call value of 0  versus a total put value of  16,431,250,000 Combined total value = 16,431,250,000

Strike  134  has a total call value of 0  versus a total put value of  15,757,750,000 Combined total value = 15,757,750,000

Strike  135  has a total call value of 0  versus a total put value of  15,084,250,000 Combined total value = 15,084,250,000

Strike  136  has a total call value of 0  versus a total put value of  14,426,250,000 Combined total value = 14,426,250,000

Strike  137  has a total call value of 0  versus a total put value of  13,768,250,000 Combined total value = 13,768,250,000

Strike  137.5  has a total call value of 0  versus a total put value of  13,439,250,000 Combined total value = 13,439,250,000

Strike  138  has a total call value of 0  versus a total put value of  13,110,250,000 Combined total value = 13,110,250,000

Strike  139  has a total call value of 0  versus a total put value of  12,452,250,000 Combined total value = 12,452,250,000

Strike  140  has a total call value of 0  versus a total put value of  11,794,250,000 Combined total value = 11,794,250,000

Strike  141  has a total call value of 0  versus a total put value of  11,200,250,000 Combined total value = 11,200,250,000

Strike  142  has a total call value of 0  versus a total put value of  10,606,250,000 Combined total value = 10,606,250,000

Strike  142.5  has a total call value of 0  versus a total put value of  10,309,250,000 Combined total value = 10,309,250,000

Strike  143  has a total call value of 0  versus a total put value of  10,012,250,000 Combined total value = 10,012,250,000

Strike  144  has a total call value of 0  versus a total put value of  9,418,250,000 Combined total value = 9,418,250,000

Strike  145  has a total call value of 0  versus a total put value of  8,824,250,000 Combined total value = 8,824,250,000

Strike  146  has a total call value of 0  versus a total put value of  8,270,250,000 Combined total value = 8,270,250,000

Strike  147  has a total call value of 0  versus a total put value of  7,716,250,000 Combined total value = 7,716,250,000

Strike  147.5  has a total call value of 0  versus a total put value of  7,439,250,000 Combined total value = 7,439,250,000

Strike  148  has a total call value of 0  versus a total put value of  7,162,250,000 Combined total value = 7,162,250,000

Strike  149  has a total call value of 0  versus a total put value of  6,608,250,000 Combined total value = 6,608,250,000

Strike  150  has a total call value of 0  versus a total put value of  6,054,250,000 Combined total value = 6,054,250,000

Strike  151  has a total call value of 17,000,000  versus a total put value of  5,597,750,000 Combined total value = 5,614,750,000

Strike  152  has a total call value of 34,000,000  versus a total put value of  5,141,250,000 Combined total value = 5,175,250,000

Strike  152.5  has a total call value of 42,500,000  versus a total put value of  4,913,000,000 Combined total value = 4,955,500,000

Strike  153  has a total call value of 51,000,000  versus a total put value of  4,684,750,000 Combined total value = 4,735,750,000

Strike  154  has a total call value of 68,000,000  versus a total put value of  4,228,250,000 Combined total value = 4,296,250,000

Strike  155  has a total call value of 85,000,000  versus a total put value of  3,771,750,000 Combined total value = 3,856,750,000

Strike  156  has a total call value of 121,500,000  versus a total put value of  3,361,250,000 Combined total value = 3,482,750,000

Strike  157  has a total call value of 158,000,000  versus a total put value of  2,950,750,000 Combined total value = 3,108,750,000

Strike  157.5  has a total call value of 176,250,000  versus a total put value of  2,745,500,000 Combined total value = 2,921,750,000

Strike  158  has a total call value of 194,500,000  versus a total put value of  2,540,250,000 Combined total value = 2,734,750,000

Strike  159  has a total call value of 231,000,000  versus a total put value of  2,129,750,000 Combined total value = 2,360,750,000

Strike  160  has a total call value of 267,500,000  versus a total put value of  1,719,250,000 Combined total value = 1,986,750,000

Strike  161  has a total call value of 342,500,000  versus a total put value of  1,518,250,000 Combined total value = 1,860,750,000

Strike  162  has a total call value of 417,500,000  versus a total put value of  1,317,250,000 Combined total value = 1,734,750,000

Strike  162.5  has a total call value of 455,000,000  versus a total put value of  1,216,750,000 Combined total value = 1,671,750,000

Strike  163  has a total call value of 492,500,000  versus a total put value of  1,116,250,000 Combined total value = 1,608,750,000

Strike  164  has a total call value of 567,500,000  versus a total put value of  916,750,000 Combined total value = 1,484,250,000

Strike  165  has a total call value of 642,500,000  versus a total put value of  721,250,000 Combined total value = 1,363,750,000

Strike  166  has a total call value of 764,000,000  versus a total put value of  582,250,000 Combined total value = 1,346,250,000

Strike  167  has a total call value of 895,500,000  versus a total put value of  443,250,000 Combined total value = 1,338,750,000

Strike  167.5  has a total call value of 972,500,000  versus a total put value of  373,750,000 Combined total value = 1,346,250,000

Strike  168  has a total call value of 1,053,000,000  versus a total put value of  307,000,000 Combined total value = 1,360,000,000

Strike  169  has a total call value of 1,246,000,000  versus a total put value of  187,500,000 Combined total value = 1,433,500,000

Strike  170  has a total call value of 1,451,000,000  versus a total put value of  76,500,000 Combined total value = 1,527,500,000

Strike  171  has a total call value of 1,988,500,000  versus a total put value of  58,000,000 Combined total value = 2,046,500,000

Strike  172  has a total call value of 2,551,500,000  versus a total put value of  39,500,000 Combined total value = 2,591,000,000

Strike  172.5  has a total call value of 2,843,000,000  versus a total put value of  32,500,000 Combined total value = 2,875,500,000

Strike  173  has a total call value of 3,135,500,000  versus a total put value of  26,000,000 Combined total value = 3,161,500,000

Strike  174  has a total call value of 3,730,500,000  versus a total put value of  13,000,000 Combined total value = 3,743,500,000

Strike  175  has a total call value of 4,325,500,000  versus a total put value of  0 Combined total value = 4,325,500,000

Strike  176  has a total call value of 5,126,500,000  versus a total put value of  0 Combined total value = 5,126,500,000

Strike  177  has a total call value of 5,930,500,000  versus a total put value of  0 Combined total value = 5,930,500,000

Strike  177.5  has a total call value of 6,334,500,000  versus a total put value of  0 Combined total value = 6,334,500,000

Strike  178  has a total call value of 6,738,500,000  versus a total put value of  0 Combined total value = 6,738,500,000

Strike  179  has a total call value of 7,546,500,000  versus a total put value of  0 Combined total value = 7,546,500,000

Strike  180  has a total call value of 8,354,500,000  versus a total put value of  0 Combined total value = 8,354,500,000

Strike  181  has a total call value of 9,423,500,000  versus a total put value of  0 Combined total value = 9,423,500,000

Strike  182  has a total call value of 10,492,500,000  versus a total put value of  0 Combined total value = 10,492,500,000

Strike  182.5  has a total call value of 11,027,000,000  versus a total put value of  0 Combined total value = 11,027,000,000

Strike  184  has a total call value of 12,630,500,000  versus a total put value of  0 Combined total value = 12,630,500,000

Strike  185  has a total call value of 13,699,500,000  versus a total put value of  0 Combined total value = 13,699,500,000

Strike  186  has a total call value of 14,830,000,000  versus a total put value of  0 Combined total value = 14,830,000,000

Strike  187  has a total call value of 15,960,500,000  versus a total put value of  0 Combined total value = 15,960,500,000

Strike  187.5  has a total call value of 16,525,750,000  versus a total put value of  0 Combined total value = 16,525,750,000

Strike  188  has a total call value of 17,091,000,000  versus a total put value of  0 Combined total value = 17,091,000,000

Strike  189  has a total call value of 18,265,500,000  versus a total put value of  0 Combined total value = 18,265,500,000

Strike  190  has a total call value of 19,440,000,000  versus a total put value of  0 Combined total value = 19,440,000,000

Strike  191  has a total call value of 20,688,500,000  versus a total put value of  0 Combined total value = 20,688,500,000

Strike  192  has a total call value of 21,937,000,000  versus a total put value of  0 Combined total value = 21,937,000,000

Strike  192.5  has a total call value of 22,561,250,000  versus a total put value of  0 Combined total value = 22,561,250,000

Strike  193  has a total call value of 23,185,500,000  versus a total put value of  0 Combined total value = 23,185,500,000

Strike  194  has a total call value of 24,434,000,000  versus a total put value of  0 Combined total value = 24,434,000,000

Strike  195  has a total call value of 25,682,500,000  versus a total put value of  0 Combined total value = 25,682,500,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( BANK INDEX )

BANKNIFTY

( NIFTY BANK )

FINNIFTY

( NIFTY FINANCIAL SERVICES )

MIDCPNIFTY

( NIFTY MIDCAP SELECT )

NIFTY

( NIFTY )

NIFTYNXT50

( NIFTY NEXT 50 )

SENSEX

( SENSEX )

Commodity

COPPER

( COPPER )

CRUDEOIL

( CRUDE OIL )

CRUDEOILM

( CRUDE OIL MINI )

GOLD

( GOLD )

GOLDM

( GOLD MINI )

NATGASMINI

( NATURAL GAS MINI )

NATURALGAS

( NATURAL GAS )

SILVER

( SILVER )

SILVERM

( SILVER MINI )

ZINC

( ZINC )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

BANK INDEX

( BANKEX )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COPPER

( COPPER )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

CRUDE OIL

( CRUDEOIL )

CRUDE OIL MINI

( CRUDEOILM )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

GOLD

( GOLD )

GOLD MINI

( GOLDM )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

L&T FINANCE LIMITED

( LTF )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MIDCAP SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATURAL GAS MINI

( NATGASMINI )

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

NATURAL GAS

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY

( NIFTY )

NIFTY NEXT 50

( NIFTYNXT50 )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SENSEX

( SENSEX )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SILVER

( SILVER )

SILVER MINI

( SILVERM )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UNITED SPIRITS LIMITED

( UNITDSPR )

UPL LIMITED

( UPL )

US DOLLAR TO INDIAN RUPEE

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZINC

( ZINC )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.