Related Pages for CUB
[--[65.84.65.76]--]
CUB
CITY UNION BANK LTD
170.45 0.38 (0.22%)

Option Chain for CUB

04 Jul 2024 01:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 31.25 0.00 130 0.00 0.1 25,000 20,000 1,30,000
0 0 0 16.15 0.00 131 0.00 3.15 0 0 0
0 0 0 29.65 0.00 132 0.00 0.4 0 0 0
0 0 0 0 0.00 132.5 0.00 0 0 0 0
0 0 0 14.75 0.00 133 0.00 3.75 0 0 0
0 0 0 28.05 0.00 134 0.00 2.5 0 0 0
0 0 0 13.45 0.00 135 0.00 0.15 20,000 -10,000 1,55,000
0 0 0 26.5 0.00 136 0.00 2.95 0 0 0
0 0 0 12.2 0.00 137 0.00 0.85 0 0 0
0 0 0 0 0.00 137.5 0.00 0 0 0 0
0 0 0 25 0.00 138 0.00 3.4 0 0 0
0 0 0 11.05 0.00 139 0.00 5.95 0 0 0
0 0 0 23.5 0.00 140 0.00 0.25 50,000 5,000 6,40,000
0 0 0 9.95 0.00 141 0.00 6.85 0 0 0
0 0 0 22.1 0.00 142 0.00 4.45 0 0 0
0 0 0 0 0.00 142.5 0.00 0 0 0 0
0 0 0 8.95 0.00 143 0.00 7.8 0 0 0
0 0 0 20.75 0.00 144 0.00 5.05 0 0 0
0 0 0 24.45 0.00 145 -0.15 0.3 35,000 -5,000 4,00,000
0 0 0 19.45 0.00 146 0.00 5.7 0 0 0
0 0 0 7.15 0.00 147 0.00 10 0 0 0
0 0 0 0 0.00 147.5 0.00 0 0 0 0
0 0 0 18.15 0.00 148 0.00 6.4 0 0 0
0 0 0 12.5 0.00 149 0.00 11.15 0 0 0
1,70,000 0 5,000 21.55 -0.45 150 -0.05 0.65 4,00,000 -80,000 9,75,000
0 0 0 5.65 0.00 151 0.00 12.4 0 0 0
0 0 0 15.8 0.00 152 0.00 8 0 0 0
0 0 0 17.45 0.00 152.5 0.00 1.9 0 0 0
0 0 0 5 0.00 153 0.00 13.75 0 0 0
0 0 0 14.75 0.00 154 0.00 1.35 0 0 0
1,95,000 0 5,000 16.7 -0.10 155 -0.20 1.1 2,15,000 -50,000 4,60,000
0 0 0 13.7 0.00 156 0.00 2.6 0 0 0
0 0 0 3.85 0.00 157 0.00 0.4 0 0 0
0 0 0 13.7 0.00 157.5 0.00 2.2 0 0 0
0 0 0 12.7 0.00 158 0.00 10.75 0 0 0
0 0 0 11.45 0.00 159 0.00 3 0 0 0
3,85,000 -5,000 10,000 13.45 0.55 160 -0.20 2.05 2,85,000 -5,000 20,95,000
0 0 0 2.95 0.00 161 0.00 3.9 0 -5,000 0
0 0 0 10.25 0.00 162 0.00 4 0 0 0
0 0 0 10.45 0.00 162.5 0.00 4.85 0 0 0
0 0 0 9.9 0.00 163 -1.35 3 10,000 15,000 15,000
0 0 0 10.05 0.00 164 -0.90 3 15,000 -10,000 40,000
4,65,000 -30,000 70,000 10 0.10 165 -0.20 3.4 3,25,000 10,000 5,65,000
1,00,000 10,000 10,000 9.5 1.20 166 0.00 4.5 0 10,000 0
2,25,000 0 15,000 8.65 0.05 167 0.00 4.5 0 -5,000 0
70,000 10,000 5,000 7.2 -0.80 167.5 0.60 4.9 50,000 10,000 55,000
3,20,000 -5,000 50,000 8.1 0.10 168 -0.65 4.45 65,000 0 1,40,000
1,20,000 15,000 60,000 7.75 0.40 169 -0.55 4.9 10,000 0 85,000
33,25,000 -2,15,000 29,10,000 6.85 -0.10 170 -0.35 5.35 8,90,000 35,000 9,25,000
2,55,000 75,000 4,75,000 6.35 -0.05 171 0.00 28 0 0 0
2,00,000 0 1,80,000 5.8 -0.15 172 -0.45 6.3 35,000 5,000 45,000
20,000 -5,000 10,000 6.25 0.55 172.5 0.20 7.35 20,000 10,000 10,000
1,00,000 30,000 90,000 5.5 -0.20 173 0.00 7.3 0 10,000 0
0 0 0 6.6 0.00 174 0.00 20.35 0 0 0
20,60,000 -1,20,000 14,35,000 4.65 -0.25 175 0.05 8.6 5,000 5,000 1,30,000
30,000 0 15,000 4.2 0.00 176 0.00 21.75 0 0 0
40,000 -5,000 30,000 3.25 -0.80 177 0.00 9.9 0 0 0
0 0 0 3.9 0.00 177.5 0.00 10.2 0 0 0
0 0 0 5.55 0.00 178 0.00 23.2 0 0 0
0 0 0 0.75 0.00 179 0.00 35.2 0 0 0
26,10,000 95,000 18,15,000 3 -0.20 180 0.00 11.85 0 30,000 0
0 0 0 2.9 0.00 181 - - 0 0 0
0 0 0 4.6 0.00 182 0.00 26.25 0 0 0
0 0 0 2.5 0.00 182.5 0.00 16.9 0 0 0
0 0 0 4.2 0.00 184 0.00 27.8 0 0 0
6,15,000 55,000 2,90,000 1.9 -0.20 185 0.00 34.65 0 0 0
0 0 0 3.8 0.00 186 0.00 29.35 0 0 0
0 0 0 0.5 0.00 187 0.00 34.75 0 0 0
0 0 0 0 0.00 187.5 0.00 0 0 0 0
4,40,000 -5,000 60,000 1.45 -0.10 188 0.00 31 0 0 0
0 0 0 0 0.00 189 0.00 0 0 0 0
7,40,000 -1,25,000 5,20,000 1.15 -0.20 190 0.00 32.6 0 0 0
0 0 0 0 191 0 0 0 0
0 0 0 0 192 0 0 0 0
0 0 0 0 192.5 0 0 0 0
0 0 0 0 193 0 0 0 0
0 0 0 0 194 0 0 0 0
5,000 5,000 15,000 0.75 195 28.55 0 0 0
1,24,90,000 68,65,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.