CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 1.7 | -0.65 | - | 3,25,000 | 30,000 | 6,60,000 | |||
| 4 Jul | 172.79 | 2.35 | - | 10,05,000 | 70,000 | 6,30,000 | ||||
| 3 Jul | 170.07 | 2.1 | - | 16,85,000 | 70,000 | 5,60,000 | ||||
| 2 Jul | 166.71 | 1.4 | - | 6,50,000 | 20,000 | 4,90,000 | ||||
|
|
||||||||||
| 1 Jul | 166.07 | 1.45 | - | 1,35,000 | 0 | 4,70,000 | ||||
| 28 Jun | 167.08 | 1.85 | - | 10,10,000 | 2,00,000 | 4,70,000 | ||||
| 27 Jun | 167.22 | 2.2 | - | 1,55,000 | 25,000 | 2,70,000 | ||||
| 26 Jun | 167.55 | 2.3 | - | 3,10,000 | 1,55,000 | 2,40,000 | ||||
| 25 Jun | 168.23 | 2.7 | - | 1,00,000 | 75,000 | 85,000 | ||||
| 24 Jun | 162.26 | 1.5 | - | 10,000 | 5,000 | 10,000 | ||||
For CITY UNION BANK LTD - strike price 185 expiring on 25JUL2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 660000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 630000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 560000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 490000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 470000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 470000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 270000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 240000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 85000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 15.9 | 2.10 | - | 50,000 | 55,000 | 55,000 |
| 4 Jul | 172.79 | 13.8 | - | 10,000 | 0 | 0 | |
| 3 Jul | 170.07 | 34.65 | - | 0 | 0 | 0 | |
| 2 Jul | 166.71 | 34.65 | - | 0 | 0 | 0 | |
| 1 Jul | 166.07 | 34.65 | - | 0 | 0 | 0 | |
| 28 Jun | 167.08 | 34.65 | - | 0 | 0 | 0 | |
| 27 Jun | 167.22 | 34.65 | - | 0 | 0 | 0 | |
| 26 Jun | 167.55 | 34.65 | - | 0 | 0 | 0 | |
| 25 Jun | 168.23 | 34.65 | - | 0 | 0 | 0 | |
| 24 Jun | 162.26 | 34.65 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 185 expiring on 25JUL2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 15.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CUB was trading at 167.22. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0