CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 12.4 | -2.20 | - | 1,20,000 | 5,000 | 3,40,000 | |||
| 4 Jul | 172.79 | 14.6 | - | 1,40,000 | -55,000 | 3,35,000 | ||||
| 3 Jul | 170.07 | 12.9 | - | 95,000 | -20,000 | 3,90,000 | ||||
| 2 Jul | 166.71 | 10.45 | - | 1,95,000 | 10,000 | 4,10,000 | ||||
| 1 Jul | 166.07 | 10.4 | - | 1,00,000 | 5,000 | 4,00,000 | ||||
| 28 Jun | 167.08 | 11.2 | - | 3,25,000 | -90,000 | 3,95,000 | ||||
| 27 Jun | 167.22 | 12.05 | - | 1,65,000 | 20,000 | 4,85,000 | ||||
| 26 Jun | 167.55 | 11.95 | - | 3,35,000 | -5,000 | 4,65,000 | ||||
| 25 Jun | 168.23 | 12.7 | - | 11,55,000 | -80,000 | 4,70,000 | ||||
| 24 Jun | 162.26 | 8.7 | - | 4,00,000 | 90,000 | 5,50,000 | ||||
| 21 Jun | 163.03 | 9.60 | - | 3,00,000 | 25,000 | 4,60,000 | ||||
| 20 Jun | 166.26 | 12.00 | - | 11,70,000 | -75,000 | 4,35,000 | ||||
| 19 Jun | 157.05 | 6.85 | - | 12,50,000 | 1,75,000 | 5,10,000 | ||||
| 18 Jun | 157.30 | 6.80 | - | 7,60,000 | 2,60,000 | 3,35,000 | ||||
| 14 Jun | 151.37 | 3.60 | - | 85,000 | 50,000 | 75,000 | ||||
| 13 Jun | 148.27 | 2.70 | - | 25,000 | 10,000 | 20,000 | ||||
|
|
||||||||||
| 12 Jun | 149.25 | 3.30 | - | 10,000 | 5,000 | 5,000 | ||||
For CITY UNION BANK LTD - strike price 160 expiring on 25JUL2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 12.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 340000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 335000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 390000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 410000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 400000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 395000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 485000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 465000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 470000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 550000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 460000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 435000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 510000
On 18 Jun CUB was trading at 157.30. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 335000
On 14 Jun CUB was trading at 151.37. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 75000
On 13 Jun CUB was trading at 148.27. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 12 Jun CUB was trading at 149.25. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 1.85 | 0.15 | - | 4,85,000 | -20,000 | 19,85,000 |
| 4 Jul | 172.79 | 1.7 | - | 14,20,000 | -95,000 | 20,05,000 | |
| 3 Jul | 170.07 | 2.25 | - | 13,25,000 | 30,000 | 21,00,000 | |
| 2 Jul | 166.71 | 3.6 | - | 17,65,000 | 6,30,000 | 18,90,000 | |
| 1 Jul | 166.07 | 3.15 | - | 5,80,000 | 50,000 | 12,60,000 | |
| 28 Jun | 167.08 | 3.1 | - | 16,05,000 | 1,90,000 | 12,10,000 | |
| 27 Jun | 167.22 | 3.4 | - | 4,15,000 | -65,000 | 10,20,000 | |
| 26 Jun | 167.55 | 3.95 | - | 7,30,000 | 1,10,000 | 10,85,000 | |
| 25 Jun | 168.23 | 3.9 | - | 15,30,000 | 4,90,000 | 9,75,000 | |
| 24 Jun | 162.26 | 5.35 | - | 2,60,000 | 50,000 | 4,80,000 | |
| 21 Jun | 163.03 | 5.40 | - | 2,90,000 | 1,25,000 | 4,25,000 | |
| 20 Jun | 166.26 | 4.50 | - | 4,30,000 | 2,50,000 | 3,05,000 | |
| 19 Jun | 157.05 | 8.20 | - | 35,000 | 30,000 | 55,000 | |
| 18 Jun | 157.30 | 8.30 | - | 20,000 | 25,000 | 30,000 | |
| 14 Jun | 151.37 | 10.55 | - | 10,000 | 0 | 5,000 | |
| 13 Jun | 148.27 | 14.90 | - | 0 | 0 | 0 | |
| 12 Jun | 149.25 | 14.90 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 160 expiring on 25JUL2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1985000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 2005000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 2100000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 1890000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 1260000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 1210000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 1020000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1085000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 490000 which increased total open position to 975000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 480000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 425000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 305000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 55000
On 18 Jun CUB was trading at 157.30. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 30000
On 14 Jun CUB was trading at 151.37. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Jun CUB was trading at 148.27. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0