CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 5.2 | -1.40 | - | 1,00,000 | -45,000 | 70,000 | |||
| 4 Jul | 172.79 | 6.6 | - | 1,85,000 | 90,000 | 1,15,000 | ||||
|
|
||||||||||
| 3 Jul | 170.07 | 5.7 | - | 1,60,000 | 20,000 | 25,000 | ||||
| 2 Jul | 166.71 | 4.65 | - | 0 | 5,000 | 0 | ||||
| 1 Jul | 166.07 | 4.65 | - | 10,000 | 5,000 | 5,000 | ||||
| 28 Jun | 167.08 | 4.75 | - | 5,000 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 5.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 70000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 115000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 5.95 | 0.00 | - | 0 | 30,000 | 0 |
| 4 Jul | 172.79 | 5.95 | - | 85,000 | 30,000 | 30,000 | |
| 3 Jul | 170.07 | 7.15 | - | 10,000 | 0 | 0 | |
| 2 Jul | 166.71 | 9.9 | - | 0 | 0 | 0 | |
| 1 Jul | 166.07 | 9.9 | - | 0 | 0 | 0 | |
| 28 Jun | 167.08 | 9.9 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0