CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 21.15 | -3.15 | - | 30,000 | -10,000 | 1,55,000 | |||
| 4 Jul | 172.79 | 24.3 | - | 30,000 | -5,000 | 1,65,000 | ||||
| 3 Jul | 170.07 | 22 | - | 1,90,000 | -1,05,000 | 1,70,000 | ||||
| 2 Jul | 166.71 | 19.1 | - | 20,000 | 0 | 2,75,000 | ||||
| 1 Jul | 166.07 | 17.9 | - | 35,000 | -5,000 | 2,75,000 | ||||
| 28 Jun | 167.08 | 19.15 | - | 40,000 | 10,000 | 2,80,000 | ||||
| 27 Jun | 167.22 | 20.55 | - | 30,000 | 20,000 | 2,70,000 | ||||
| 26 Jun | 167.55 | 20.4 | - | 1,30,000 | 80,000 | 2,40,000 | ||||
| 25 Jun | 168.23 | 20.2 | - | 20,000 | -5,000 | 1,60,000 | ||||
| 24 Jun | 162.26 | 14.75 | - | 1,75,000 | -1,45,000 | 1,60,000 | ||||
| 21 Jun | 163.03 | 16.30 | - | 35,000 | 25,000 | 3,00,000 | ||||
| 20 Jun | 166.26 | 19.05 | - | 3,20,000 | -75,000 | 2,80,000 | ||||
| 19 Jun | 157.05 | 13.10 | - | 5,95,000 | 2,10,000 | 3,55,000 | ||||
| 18 Jun | 157.30 | 12.30 | - | 2,60,000 | 95,000 | 1,50,000 | ||||
| 14 Jun | 151.37 | 7.45 | - | 60,000 | 10,000 | 55,000 | ||||
| 13 Jun | 148.27 | 6.00 | - | 30,000 | -5,000 | 40,000 | ||||
| 12 Jun | 149.25 | 7.05 | - | 25,000 | 10,000 | 40,000 | ||||
|
|
||||||||||
| 11 Jun | 149.47 | 8.30 | - | 30,000 | 10,000 | 30,000 | ||||
| 10 Jun | 147.66 | 6.75 | - | 5,000 | 0 | 15,000 | ||||
| 7 Jun | 147.10 | 7.45 | - | 5,000 | 5,000 | 10,000 | ||||
| 6 Jun | 145.50 | 6.35 | - | 10,000 | 5,000 | 5,000 | ||||
For CITY UNION BANK LTD - strike price 150 expiring on 25JUL2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 21.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 155000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 165000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 170000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 275000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 280000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 270000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 240000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 160000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -145000 which decreased total open position to 160000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 300000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 280000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 355000
On 18 Jun CUB was trading at 157.30. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 150000
On 14 Jun CUB was trading at 151.37. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55000
On 13 Jun CUB was trading at 148.27. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40000
On 12 Jun CUB was trading at 149.25. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 11 Jun CUB was trading at 149.47. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 10 Jun CUB was trading at 147.66. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 7 Jun CUB was trading at 147.10. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 6 Jun CUB was trading at 145.50. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 0.55 | 0.00 | - | 2,25,000 | -20,000 | 9,70,000 |
| 4 Jul | 172.79 | 0.55 | - | 8,15,000 | -65,000 | 9,90,000 | |
| 3 Jul | 170.07 | 0.7 | - | 4,45,000 | 20,000 | 10,55,000 | |
| 2 Jul | 166.71 | 1.25 | - | 3,35,000 | -30,000 | 10,30,000 | |
| 1 Jul | 166.07 | 1.05 | - | 4,80,000 | -30,000 | 10,60,000 | |
| 28 Jun | 167.08 | 1 | - | 8,85,000 | 15,000 | 10,90,000 | |
| 27 Jun | 167.22 | 1.3 | - | 2,80,000 | 1,35,000 | 10,75,000 | |
| 26 Jun | 167.55 | 1.5 | - | 4,10,000 | 1,55,000 | 9,40,000 | |
| 25 Jun | 168.23 | 1.45 | - | 11,80,000 | 2,65,000 | 7,85,000 | |
| 24 Jun | 162.26 | 1.95 | - | 1,75,000 | 50,000 | 5,15,000 | |
| 21 Jun | 163.03 | 2.00 | - | 2,05,000 | 55,000 | 4,60,000 | |
| 20 Jun | 166.26 | 1.90 | - | 4,85,000 | 2,95,000 | 4,05,000 | |
| 19 Jun | 157.05 | 3.80 | - | 1,55,000 | 60,000 | 1,10,000 | |
| 18 Jun | 157.30 | 3.30 | - | 60,000 | 40,000 | 45,000 | |
| 14 Jun | 151.37 | 4.55 | - | 10,000 | 5,000 | 5,000 | |
| 13 Jun | 148.27 | 7.15 | - | 0 | 0 | 0 | |
| 12 Jun | 149.25 | 7.15 | - | 0 | 0 | 0 | |
| 11 Jun | 149.47 | 7.15 | - | 0 | 0 | 0 | |
| 10 Jun | 147.66 | 7.15 | - | 0 | 0 | 0 | |
| 7 Jun | 147.10 | 7.15 | - | 0 | 0 | 0 | |
| 6 Jun | 145.50 | 7.15 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 150 expiring on 25JUL2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 970000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 990000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1055000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1030000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1060000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1090000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1075000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 940000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 785000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 515000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 460000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 405000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 110000
On 18 Jun CUB was trading at 157.30. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 45000
On 14 Jun CUB was trading at 151.37. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 13 Jun CUB was trading at 148.27. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CUB was trading at 149.47. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CUB was trading at 147.66. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CUB was trading at 147.10. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CUB was trading at 145.50. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0