CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 24.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 172.79 | 24.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 170.07 | 24.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 166.71 | 24.45 | - | 0 | 5,000 | 0 | ||||
| 1 Jul | 166.07 | 24.45 | - | 0 | 5,000 | 0 | ||||
|
|
||||||||||
| 28 Jun | 167.08 | 24.45 | - | 10,000 | 5,000 | 5,000 | ||||
| 27 Jun | 167.22 | 8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 167.55 | 8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 168.23 | 8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 162.26 | 8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 163.03 | 8.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 166.26 | 8.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 157.05 | 8.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 157.30 | 8.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 151.37 | 8.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 148.27 | 8.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 149.25 | 8.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 149.47 | 8.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 147.66 | 8.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 147.10 | 8.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 145.50 | 8.00 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 145 expiring on 25JUL2024
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUB was trading at 157.05. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CUB was trading at 149.47. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CUB was trading at 147.66. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CUB was trading at 147.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CUB was trading at 145.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 0.2 | 0.00 | - | 1,55,000 | -65,000 | 2,95,000 |
| 4 Jul | 172.79 | 0.2 | - | 1,85,000 | -45,000 | 3,60,000 | |
| 3 Jul | 170.07 | 0.45 | - | 1,00,000 | -5,000 | 4,05,000 | |
| 2 Jul | 166.71 | 0.65 | - | 2,45,000 | 35,000 | 4,05,000 | |
| 1 Jul | 166.07 | 0.65 | - | 80,000 | 25,000 | 3,70,000 | |
| 28 Jun | 167.08 | 0.55 | - | 3,25,000 | -5,000 | 3,45,000 | |
| 27 Jun | 167.22 | 0.75 | - | 15,000 | 5,000 | 3,50,000 | |
| 26 Jun | 167.55 | 0.9 | - | 1,45,000 | 70,000 | 3,40,000 | |
| 25 Jun | 168.23 | 0.9 | - | 2,05,000 | 1,40,000 | 2,70,000 | |
| 24 Jun | 162.26 | 1.25 | - | 85,000 | 55,000 | 1,30,000 | |
| 21 Jun | 163.03 | 1.25 | - | 60,000 | 50,000 | 70,000 | |
| 20 Jun | 166.26 | 1.10 | - | 15,000 | 10,000 | 15,000 | |
| 19 Jun | 157.05 | 2.75 | - | 5,000 | 0 | 5,000 | |
| 18 Jun | 157.30 | 2.10 | - | 5,000 | 0 | 0 | |
| 14 Jun | 151.37 | 8.85 | - | 0 | 0 | 0 | |
| 13 Jun | 148.27 | 8.85 | - | 0 | 0 | 0 | |
| 12 Jun | 149.25 | 8.85 | - | 0 | 0 | 0 | |
| 11 Jun | 149.47 | 8.85 | - | 0 | 0 | 0 | |
| 10 Jun | 147.66 | 8.85 | - | 0 | 0 | 0 | |
| 7 Jun | 147.10 | 8.85 | - | 0 | 0 | 0 | |
| 6 Jun | 145.50 | 8.85 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 145 expiring on 25JUL2024
Delta for 145 PE is -
Historical price for 145 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 295000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 360000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 405000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 405000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 370000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 345000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 350000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 340000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 270000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 130000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 70000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 18 Jun CUB was trading at 157.30. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CUB was trading at 149.47. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CUB was trading at 147.66. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CUB was trading at 147.10. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CUB was trading at 145.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0