CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 7.65 | -1.35 | - | 15,000 | 0 | 2,85,000 | |||
| 4 Jul | 172.79 | 9 | - | 1,60,000 | -40,000 | 2,85,000 | ||||
| 3 Jul | 170.07 | 8 | - | 3,55,000 | 30,000 | 3,25,000 | ||||
| 2 Jul | 166.71 | 6.1 | - | 4,45,000 | 50,000 | 3,05,000 | ||||
| 1 Jul | 166.07 | 5.85 | - | 1,50,000 | 45,000 | 2,55,000 | ||||
| 28 Jun | 167.08 | 6.35 | - | 3,50,000 | 25,000 | 2,10,000 | ||||
| 27 Jun | 167.22 | 7.35 | - | 1,45,000 | 40,000 | 1,85,000 | ||||
| 26 Jun | 167.55 | 7.3 | - | 3,05,000 | 30,000 | 1,40,000 | ||||
| 25 Jun | 168.23 | 7.75 | - | 3,55,000 | 80,000 | 1,10,000 | ||||
| 24 Jun | 162.26 | 5.2 | - | 5,000 | 0 | 25,000 | ||||
| 21 Jun | 163.03 | 6.10 | - | 25,000 | 20,000 | 20,000 | ||||
| 20 Jun | 166.26 | 8.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 157.05 | 8.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 157.30 | 8.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 151.37 | 8.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 148.27 | 8.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 149.25 | 8.55 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 168 expiring on 25JUL2024
Delta for 168 CE is -
Historical price for 168 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 285000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 325000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 305000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 255000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 210000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 185000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 140000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 110000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUB was trading at 157.05. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 4.35 | 0.75 | - | 55,000 | 5,000 | 1,50,000 |
| 4 Jul | 172.79 | 3.6 | - | 1,40,000 | 5,000 | 1,45,000 | |
| 3 Jul | 170.07 | 5.1 | - | 1,25,000 | 40,000 | 1,40,000 | |
| 2 Jul | 166.71 | 7.15 | - | 1,40,000 | 0 | 1,00,000 | |
| 1 Jul | 166.07 | 6.6 | - | 30,000 | 5,000 | 1,00,000 | |
| 28 Jun | 167.08 | 6.7 | - | 3,00,000 | 45,000 | 95,000 | |
| 27 Jun | 167.22 | 6.9 | - | 50,000 | 10,000 | 50,000 | |
| 26 Jun | 167.55 | 6.5 | - | 20,000 | 10,000 | 35,000 | |
| 25 Jun | 168.23 | 7.8 | - | 45,000 | 25,000 | 25,000 | |
| 24 Jun | 162.26 | 16.4 | - | 0 | 0 | 0 | |
| 21 Jun | 163.03 | 16.40 | - | 0 | 0 | 0 | |
| 20 Jun | 166.26 | 16.40 | - | 0 | 0 | 0 | |
| 19 Jun | 157.05 | 16.40 | - | 0 | 0 | 0 | |
| 18 Jun | 157.30 | 16.40 | - | 0 | 0 | 0 | |
| 14 Jun | 151.37 | 16.40 | - | 0 | 0 | 0 | |
| 13 Jun | 148.27 | 16.40 | - | 0 | 0 | 0 | |
| 12 Jun | 149.25 | 16.40 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 168 expiring on 25JUL2024
Delta for 168 PE is -
Historical price for 168 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 4.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 150000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 145000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 140000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 100000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 95000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 50000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUB was trading at 157.05. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0