CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 2.8 | -0.80 | - | 22,60,000 | 2,20,000 | 27,65,000 | |||
| 4 Jul | 172.79 | 3.6 | - | 58,40,000 | 30,000 | 25,45,000 | ||||
| 3 Jul | 170.07 | 3.2 | - | 44,70,000 | 1,15,000 | 25,15,000 | ||||
| 2 Jul | 166.71 | 2.25 | - | 21,90,000 | 5,000 | 24,00,000 | ||||
| 1 Jul | 166.07 | 2.25 | - | 11,15,000 | 40,000 | 23,95,000 | ||||
| 28 Jun | 167.08 | 2.85 | - | 51,35,000 | 8,90,000 | 23,55,000 | ||||
| 27 Jun | 167.22 | 3.25 | - | 9,40,000 | 80,000 | 14,65,000 | ||||
| 26 Jun | 167.55 | 3.25 | - | 14,80,000 | 1,85,000 | 13,85,000 | ||||
| 25 Jun | 168.23 | 3.8 | - | 47,70,000 | 9,75,000 | 12,00,000 | ||||
|
|
||||||||||
| 24 Jun | 162.26 | 2.1 | - | 2,25,000 | 45,000 | 2,20,000 | ||||
| 21 Jun | 163.03 | 2.45 | - | 3,60,000 | 80,000 | 1,75,000 | ||||
| 20 Jun | 166.26 | 3.90 | - | 1,85,000 | 1,00,000 | 1,00,000 | ||||
For CITY UNION BANK LTD - strike price 180 expiring on 25JUL2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 2.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 2765000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 2545000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 2515000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 2400000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 2395000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 890000 which increased total open position to 2355000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 1465000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 1385000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 975000 which increased total open position to 1200000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 220000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 175000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 100000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 11.45 | 1.45 | - | 35,000 | 30,000 | 90,000 |
| 4 Jul | 172.79 | 10 | - | 65,000 | 25,000 | 60,000 | |
| 3 Jul | 170.07 | 11.85 | - | 95,000 | 30,000 | 35,000 | |
| 2 Jul | 166.71 | 15 | - | 0 | 5,000 | 0 | |
| 1 Jul | 166.07 | 15 | - | 0 | 5,000 | 0 | |
| 28 Jun | 167.08 | 15 | - | 0 | 5,000 | 0 | |
| 27 Jun | 167.22 | 15 | - | 0 | 5,000 | 0 | |
| 26 Jun | 167.55 | 15 | - | 5,000 | 0 | 0 | |
| 25 Jun | 168.23 | 24.7 | - | 0 | 0 | 0 | |
| 24 Jun | 162.26 | 24.7 | - | 0 | 0 | 0 | |
| 21 Jun | 163.03 | 24.70 | - | 0 | 0 | 0 | |
| 20 Jun | 166.26 | 0.00 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 180 expiring on 25JUL2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 11.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 90000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 60000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 35000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Jun CUB was trading at 167.22. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0