CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 3.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 172.79 | 3.65 | - | 15,000 | 0 | 5,000 | ||||
| 3 Jul | 170.07 | 2.9 | - | 5,000 | 0 | 5,000 | ||||
|
|
||||||||||
| 2 Jul | 166.71 | 2.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 166.07 | 2.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 167.08 | 2.95 | - | 5,000 | 0 | 0 | ||||
| 27 Jun | 167.22 | 0.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 167.55 | 0.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 168.23 | 0.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 162.26 | 0.9 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 181 expiring on 25JUL2024
Delta for 181 CE is -
Historical price for 181 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CUB was trading at 167.22. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 172.79 | - | - | 0 | 0 | 0 | 0 |
| 3 Jul | 170.07 | 32.8 | - | 0 | 0 | 0 | |
| 2 Jul | 166.71 | 32.8 | - | 0 | 0 | 0 | |
| 1 Jul | 166.07 | 32.8 | - | 0 | 0 | 0 | |
| 28 Jun | 167.08 | 32.8 | - | 0 | 0 | 0 | |
| 27 Jun | 167.22 | 32.8 | - | 0 | 0 | 0 | |
| 26 Jun | 167.55 | 32.8 | - | 0 | 0 | 0 | |
| 25 Jun | 168.23 | 32.8 | - | 0 | 0 | 0 | |
| 24 Jun | 162.26 | 32.8 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 181 expiring on 25JUL2024
Delta for 181 PE is -
Historical price for 181 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CUB was trading at 167.22. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0