CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 3.4 | -1.15 | - | 30,000 | -5,000 | 25,000 | |||
| 4 Jul | 172.79 | 4.55 | - | 55,000 | 30,000 | 30,000 | ||||
| 3 Jul | 170.07 | 3.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 166.71 | 3.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 166.07 | 3.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 167.08 | 3.9 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 25000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 10.1 | -0.10 | - | 10,000 | 0 | 0 |
| 4 Jul | 172.79 | 10.2 | - | 0 | 0 | 0 | |
| 3 Jul | 170.07 | 10.2 | - | 5,000 | 0 | 0 | |
| 2 Jul | 166.71 | 13.2 | - | 0 | 0 | 0 | |
| 1 Jul | 166.07 | 13.2 | - | 0 | 0 | 0 | |
| 28 Jun | 167.08 | 13.2 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 10.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0