CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 7.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 172.79 | 7.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 170.07 | 7.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 166.71 | 7.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 166.07 | 7.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 167.08 | 7.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 167.22 | 7.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 167.55 | 7.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 168.23 | 7.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 162.26 | 7.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 163.03 | 7.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 166.26 | 7.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 157.05 | 7.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 157.30 | 7.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 151.37 | 7.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 148.27 | 7.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 149.25 | 7.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 149.47 | 7.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 147.66 | 7.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 147.10 | 7.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 145.50 | 7.15 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 147 expiring on 25JUL2024
Delta for 147 CE is -
Historical price for 147 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CUB was trading at 167.22. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUB was trading at 157.05. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CUB was trading at 149.47. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CUB was trading at 147.66. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CUB was trading at 147.10. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CUB was trading at 145.50. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 10 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 172.79 | 10 | - | 0 | 0 | 0 | |
| 3 Jul | 170.07 | 10 | - | 0 | 0 | 0 | |
| 2 Jul | 166.71 | 10 | - | 0 | 0 | 0 | |
| 1 Jul | 166.07 | 10 | - | 0 | 0 | 0 | |
| 28 Jun | 167.08 | 10 | - | 0 | 0 | 0 | |
| 27 Jun | 167.22 | 10 | - | 0 | 0 | 0 | |
| 26 Jun | 167.55 | 10 | - | 0 | 0 | 0 | |
| 25 Jun | 168.23 | 10 | - | 0 | 0 | 0 | |
| 24 Jun | 162.26 | 10 | - | 0 | 0 | 0 | |
| 21 Jun | 163.03 | 10.00 | - | 0 | 0 | 0 | |
| 20 Jun | 166.26 | 10.00 | - | 0 | 0 | 0 | |
| 19 Jun | 157.05 | 10.00 | - | 0 | 0 | 0 | |
| 18 Jun | 157.30 | 10.00 | - | 0 | 0 | 0 | |
| 14 Jun | 151.37 | 10.00 | - | 0 | 0 | 0 | |
| 13 Jun | 148.27 | 10.00 | - | 0 | 0 | 0 | |
| 12 Jun | 149.25 | 10.00 | - | 0 | 0 | 0 | |
| 11 Jun | 149.47 | 10.00 | - | 0 | 0 | 0 | |
| 10 Jun | 147.66 | 10.00 | - | 0 | 0 | 0 | |
| 7 Jun | 147.10 | 10.00 | - | 0 | 0 | 0 | |
| 6 Jun | 145.50 | 10.00 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 147 expiring on 25JUL2024
Delta for 147 PE is -
Historical price for 147 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CUB was trading at 167.22. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUB was trading at 157.05. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CUB was trading at 149.47. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CUB was trading at 147.66. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CUB was trading at 147.10. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CUB was trading at 145.50. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0