CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 7.8 | -0.85 | - | 25,000 | -20,000 | 2,05,000 | |||
| 4 Jul | 172.79 | 8.65 | - | 15,000 | 0 | 2,25,000 | ||||
| 3 Jul | 170.07 | 8.6 | - | 1,75,000 | -45,000 | 2,25,000 | ||||
| 2 Jul | 166.71 | 6.65 | - | 2,35,000 | 75,000 | 2,70,000 | ||||
| 1 Jul | 166.07 | 6.45 | - | 1,40,000 | 55,000 | 1,95,000 | ||||
| 28 Jun | 167.08 | 7.25 | - | 1,45,000 | 55,000 | 1,40,000 | ||||
| 27 Jun | 167.22 | 7.55 | - | 1,55,000 | 60,000 | 85,000 | ||||
| 26 Jun | 167.55 | 7.8 | - | 50,000 | -5,000 | 20,000 | ||||
| 25 Jun | 168.23 | 8.5 | - | 1,10,000 | 20,000 | 25,000 | ||||
| 24 Jun | 162.26 | 5.4 | - | 5,000 | 0 | 0 | ||||
| 21 Jun | 163.03 | 1.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 166.26 | 1.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 157.05 | 1.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 157.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 151.37 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 148.27 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 149.25 | 0.00 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 167 expiring on 25JUL2024
Delta for 167 CE is -
Historical price for 167 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 7.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 205000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 225000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 270000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 195000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 140000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 85000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 20000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUB was trading at 157.05. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 3.45 | 0.00 | - | 0 | 10,000 | 0 |
| 4 Jul | 172.79 | 3.45 | - | 35,000 | 10,000 | 1,05,000 | |
| 3 Jul | 170.07 | 4.5 | - | 1,00,000 | -5,000 | 95,000 | |
| 2 Jul | 166.71 | 6.15 | - | 1,40,000 | 30,000 | 95,000 | |
| 1 Jul | 166.07 | 6.05 | - | 55,000 | 15,000 | 65,000 | |
| 28 Jun | 167.08 | 5.85 | - | 2,40,000 | 35,000 | 50,000 | |
| 27 Jun | 167.22 | 6 | - | 20,000 | 15,000 | 15,000 | |
| 26 Jun | 167.55 | 24.5 | - | 0 | 0 | 0 | |
| 25 Jun | 168.23 | 24.5 | - | 0 | 0 | 0 | |
| 24 Jun | 162.26 | 24.5 | - | 0 | 0 | 0 | |
| 21 Jun | 163.03 | 24.50 | - | 0 | 0 | 0 | |
| 20 Jun | 166.26 | 24.50 | - | 0 | 0 | 0 | |
| 19 Jun | 157.05 | 24.50 | - | 0 | 0 | 0 | |
| 18 Jun | 157.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 151.37 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 148.27 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 149.25 | 0.00 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 167 expiring on 25JUL2024
Delta for 167 PE is -
Historical price for 167 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 105000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 95000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 95000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 65000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 50000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUB was trading at 157.05. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0