CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 4.3 | -1.10 | - | 27,30,000 | -3,05,000 | 21,80,000 | |||
| 4 Jul | 172.79 | 5.4 | - | 57,85,000 | 3,05,000 | 24,85,000 | ||||
| 3 Jul | 170.07 | 4.9 | - | 63,30,000 | 6,20,000 | 21,80,000 | ||||
| 2 Jul | 166.71 | 3.5 | - | 25,30,000 | 3,00,000 | 15,55,000 | ||||
| 1 Jul | 166.07 | 3.35 | - | 8,75,000 | 35,000 | 12,55,000 | ||||
| 28 Jun | 167.08 | 4.05 | - | 31,45,000 | 6,20,000 | 12,20,000 | ||||
| 27 Jun | 167.22 | 4.65 | - | 4,70,000 | 15,000 | 6,00,000 | ||||
| 26 Jun | 167.55 | 4.55 | - | 9,10,000 | 85,000 | 5,75,000 | ||||
| 25 Jun | 168.23 | 5.2 | - | 12,75,000 | 3,90,000 | 4,90,000 | ||||
|
|
||||||||||
| 24 Jun | 162.26 | 2.9 | - | 25,000 | -5,000 | 1,00,000 | ||||
| 21 Jun | 163.03 | 3.40 | - | 65,000 | 25,000 | 1,00,000 | ||||
| 20 Jun | 166.26 | 5.05 | - | 90,000 | 70,000 | 70,000 | ||||
For CITY UNION BANK LTD - strike price 175 expiring on 25JUL2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 4.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -305000 which decreased total open position to 2180000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 2485000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 620000 which increased total open position to 2180000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1555000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 1255000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 620000 which increased total open position to 1220000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 600000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 575000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 490000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 100000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 100000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 70000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 8.25 | 0.95 | - | 90,000 | 45,000 | 2,45,000 |
| 4 Jul | 172.79 | 7.3 | - | 1,85,000 | 75,000 | 2,00,000 | |
| 3 Jul | 170.07 | 8.55 | - | 1,00,000 | 55,000 | 1,25,000 | |
| 2 Jul | 166.71 | 11.05 | - | 55,000 | 20,000 | 65,000 | |
| 1 Jul | 166.07 | 11.15 | - | 15,000 | 0 | 45,000 | |
| 28 Jun | 167.08 | 10.85 | - | 45,000 | 45,000 | 45,000 | |
| 27 Jun | 167.22 | 11.85 | - | 0 | 5,000 | 0 | |
| 26 Jun | 167.55 | 11.85 | - | 5,000 | 0 | 0 | |
| 25 Jun | 168.23 | 31.55 | - | 0 | 0 | 0 | |
| 24 Jun | 162.26 | 31.55 | - | 0 | 0 | 0 | |
| 21 Jun | 163.03 | 31.55 | - | 0 | 0 | 0 | |
| 20 Jun | 166.26 | 0.00 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 175 expiring on 25JUL2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 8.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 245000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 200000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 125000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 65000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0