CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 169.99 | 0.7 | -0.25 | - | 1,00,000 | 15,000 | 1,25,000 | |||
| 4 Jul | 172.79 | 0.95 | - | 2,10,000 | 1,10,000 | 1,10,000 | ||||
For CITY UNION BANK LTD - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 125000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 110000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 28.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 172.79 | 28.55 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0